3SPACE ART Historical Data

PACE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00646
+0.00%
$ 646,400 $ 1,273
May 20, 5 PM $ 0.00646
+0.00%
$ 646,400 $ 1,269
May 20, 4 PM $ 0.00646
+0.59%
$ 646,400 $ 1,269
May 20, 3 PM $ 0.00643
-0.11%
$ 642,600 $ 1,255
May 20, 2 PM $ 0.00643
+0.00%
$ 643,300 $ 1,253
May 20, 1 PM $ 0.00643
+3.96%
$ 643,300 $ 1,324
May 20, 9 AM $ 0.00593
+0.00%
$ 593,300 $ 1,177
May 20, 8 AM $ 0.00593
+0.00%
$ 593,300 $ 1,191
May 20, 7 AM $ 0.00593
+1.80%
$ 593,300 $ 1,155
May 20, 6 AM $ 0.00583
+0.02%
$ 582,800 $ 1,175
May 20, 5 AM $ 0.00583
+0.03%
$ 582,700 $ 1,194
May 20, 4 AM $ 0.00582
-2.20%
$ 582,500 $ 1,141
May 20, 3 AM $ 0.00596
+0.00%
$ 595,600 $ 1,084
May 20, 2 AM $ 0.00596
+2.16%
$ 595,600 $ 1,173
May 20, 1 AM $ 0.00583
+0.28%
$ 583,000 $ 1,172
May 20, 12 AM $ 0.00581
+0.00%
$ 581,400 $ 1,287
May 19, 11 PM $ 0.00581
+0.00%
$ 581,400 $ 1,338
May 19, 10 PM $ 0.00581
+0.00%
$ 581,400 $ 1,331
May 19, 9 PM $ 0.00581
+0.29%
$ 581,400 $ 1,307
May 19, 8 PM $ 0.0058
-0.22%
$ 579,700 $ 1,259
May 19, 7 PM $ 0.00581
+0.00%
$ 581,000 $ 1,210
May 19, 6 PM $ 0.00581
+0.00%
$ 581,000 $ 1,190
May 19, 5 PM $ 0.00581
+0.00%
$ 581,000 $ 1,257
May 19, 4 PM $ 0.00581
-1.36%
$ 581,000 $ 1,258
May 19, 3 PM $ 0.00589
+0.00%
$ 589,000 $ 1,233
May 19, 2 PM $ 0.00589
-4.10%
$ 589,000 $ 1,258
May 19, 1 PM $ 0.00614
-1.54%
$ 614,200 $ 1,195
May 19, 12 PM $ 0.00624
-1.56%
$ 623,800 $ 1,240
May 19, 11 AM $ 0.00634
+3.19%
$ 633,700 $ 1,259
May 19, 10 AM $ 0.00614
+0.00%
$ 614,100 $ 1,215
May 19, 9 AM $ 0.00614
+0.16%
$ 614,100 $ 1,211
May 19, 8 AM $ 0.00614
-1.74%
$ 614,500 $ 1,547
May 19, 7 AM $ 0.00625
-0.65%
$ 625,400 $ 1,554
May 19, 6 AM $ 0.00629
-1.64%
$ 629,500 $ 1,593
May 19, 5 AM $ 0.0064
+0.00%
$ 640,000 $ 1,566
May 19, 4 AM $ 0.0064
-0.05%
$ 640,000 $ 1,620
May 19, 3 AM $ 0.0064
+0.00%
$ 640,000 $ 1,663
May 19, 2 AM $ 0.0064
-0.05%
$ 640,000 $ 1,600
May 19, 1 AM $ 0.0064
+5.68%
$ 640,300 $ 1,562
May 19, 12 AM $ 0.00606
-2.07%
$ 605,900 $ 1,445
May 18, 11 PM $ 0.00619
+0.00%
$ 618,700 $ 1,394
May 18, 10 PM $ 0.00619
+0.00%
$ 618,700 $ 1,400
May 18, 9 PM $ 0.00619
+0.00%
$ 618,700 $ 1,425
May 18, 8 PM $ 0.00619
+0.00%
$ 618,700 $ 1,433
May 18, 7 PM $ 0.00619
-2.74%
$ 618,700 $ 1,476
May 18, 6 PM $ 0.00636
+0.27%
$ 636,100 $ 1,489
May 18, 5 PM $ 0.00634
-0.31%
$ 634,400 $ 1,598
May 18, 4 PM $ 0.00636
-0.61%
$ 636,400 $ 1,601
May 18, 3 PM $ 0.0064
+0.72%
$ 640,300 $ 1,592
May 18, 2 PM $ 0.00636
+4.30%
$ 635,700 $ 1,550