3SPACE ART Historical Data

PACE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00771
-0.21%
$ 771,200 $ 10,449
Mar 19, 5 PM $ 0.00773
+0.21%
$ 772,800 $ 10,430
Mar 19, 4 PM $ 0.00771
+0.42%
$ 771,200 $ 10,518
Mar 19, 3 PM $ 0.00754
+6.77%
$ 753,700 $ 10,757
Mar 19, 2 PM $ 0.00706
-4.88%
$ 705,900 $ 10,681
Mar 19, 1 PM $ 0.00742
+7.54%
$ 742,100 $ 10,581
Mar 19, 12 PM $ 0.0069
-6.94%
$ 690,100 $ 10,535
Mar 19, 11 AM $ 0.00742
+9.22%
$ 741,600 $ 10,514
Mar 19, 10 AM $ 0.00679
-0.21%
$ 679,000 $ 10,242
Mar 19, 9 AM $ 0.0068
-1.39%
$ 680,400 $ 10,336
Mar 19, 8 AM $ 0.00688
+1.52%
$ 688,500 $ 10,621
Mar 19, 7 AM $ 0.00678
-3.29%
$ 678,200 $ 10,622
Mar 19, 6 AM $ 0.00701
-3.63%
$ 701,300 $ 10,736
Mar 19, 5 AM $ 0.00728
+2.18%
$ 727,700 $ 10,637
Mar 19, 4 AM $ 0.00712
-0.21%
$ 712,200 $ 10,652
Mar 19, 3 AM $ 0.00714
-2.42%
$ 713,700 $ 10,619
Mar 19, 2 AM $ 0.00731
+0.37%
$ 731,400 $ 10,544
Mar 19, 1 AM $ 0.00729
+2.50%
$ 728,700 $ 10,612
Mar 18, 11 PM $ 0.00743
+4.35%
$ 743,200 $ 10,625
Mar 18, 10 PM $ 0.00712
-1.52%
$ 712,200 $ 10,720
Mar 18, 9 PM $ 0.00753
+0.20%
$ 753,200 $ 10,792
Mar 18, 8 PM $ 0.0075
-0.44%
$ 750,000 $ 10,754
Mar 18, 7 PM $ 0.00684
-5.52%
$ 684,400 $ 10,698
Mar 18, 6 PM $ 0.00724
-1.80%
$ 724,400 $ 10,817
Mar 18, 5 PM $ 0.0066
-13.49%
$ 660,000 $ 10,723
Mar 18, 4 PM $ 0.00763
+15.52%
$ 762,900 $ 10,791
Mar 18, 3 PM $ 0.0066
-0.66%
$ 660,400 $ 10,610
Mar 18, 2 PM $ 0.00665
+0.00%
$ 664,800 $ 10,716
Mar 18, 1 PM $ 0.00663
+0.00%
$ 663,500 $ 10,835
Mar 18, 12 PM $ 0.00663
-0.20%
$ 663,500 $ 10,783
Mar 18, 11 AM $ 0.00665
+0.00%
$ 664,800 $ 10,718
Mar 18, 10 AM $ 0.00665
+0.00%
$ 664,800 $ 10,750
Mar 18, 9 AM $ 0.00665
-2.62%
$ 664,800 $ 10,601
Mar 18, 8 AM $ 0.00683
-0.26%
$ 682,700 $ 10,461
Mar 18, 7 AM $ 0.00684
+0.00%
$ 684,500 $ 10,526
Mar 18, 6 AM $ 0.00684
+0.00%
$ 684,500 $ 10,530
Mar 18, 5 AM $ 0.00684
+0.32%
$ 678,000 $ 10,718
Mar 18, 4 AM $ 0.00682
+0.00%
$ 682,300 $ 10,813
Mar 18, 3 AM $ 0.00682
+0.00%
$ 682,300 $ 10,935
Mar 18, 2 AM $ 0.00682
+0.00%
$ 682,300 $ 10,912
Mar 18, 1 AM $ 0.00682
-0.61%
$ 682,300 $ 10,782
Mar 18, 12 AM $ 0.00686
+1.25%
$ 686,500 $ 10,890
Mar 17, 11 PM $ 0.00678
+0.59%
$ 678,000 $ 10,961
Mar 17, 10 PM $ 0.00669
-0.70%
$ 669,400 $ 10,884
Mar 17, 9 PM $ 0.00674
-7.70%
$ 674,100 $ 10,788
Mar 17, 8 PM $ 0.0073
-2.35%
$ 730,300 $ 10,714
Mar 17, 7 PM $ 0.00748
+0.00%
$ 747,900 $ 10,583
Mar 17, 6 PM $ 0.00748
+0.00%
$ 747,900 $ 10,661
Mar 17, 5 PM $ 0.00748
+0.00%
$ 747,900 $ 10,712
Mar 17, 4 PM $ 0.00748
+0.20%
$ 747,900 $ 10,671