3SPACE ART Historical Data

PACE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00657
-5.53%
$ 657,400 $ 1,002
Jul 1, 7 AM $ 0.00696
+0.00%
$ 695,900 $ 853
Jul 1, 6 AM $ 0.00696
+3.65%
$ 695,900 $ 880
Jul 1, 5 AM $ 0.00671
+0.00%
$ 671,400 $ 848
Jul 1, 4 AM $ 0.00671
+0.00%
$ 671,400 $ 859
Jul 1, 3 AM $ 0.00671
-2.67%
$ 671,400 $ 867
Jul 1, 2 AM $ 0.0069
+0.00%
$ 689,800 $ 892
Jul 1, 1 AM $ 0.0069
-0.49%
$ 689,800 $ 965
Jul 1, 12 AM $ 0.00693
+0.00%
$ 693,200 $ 1,021
Jun 30, 11 PM $ 0.00693
-1.06%
$ 693,200 $ 1,200
Jun 30, 10 PM $ 0.00701
-0.04%
$ 700,600 $ 1,171
Jun 30, 9 PM $ 0.00701
+0.00%
$ 700,900 $ 1,156
Jun 30, 8 PM $ 0.00701
+0.00%
$ 700,900 $ 1,199
Jun 30, 7 PM $ 0.00701
+0.00%
$ 700,900 $ 1,203
Jun 30, 6 PM $ 0.00701
+0.00%
$ 700,900 $ 1,234
Jun 30, 5 PM $ 0.00701
-0.36%
$ 700,900 $ 1,222
Jun 30, 4 PM $ 0.00703
+0.00%
$ 703,400 $ 1,250
Jun 30, 3 PM $ 0.00703
+0.00%
$ 703,400 $ 1,258
Jun 30, 2 PM $ 0.00703
-0.16%
$ 703,400 $ 1,258
Jun 30, 1 PM $ 0.00704
-0.45%
$ 704,500 $ 1,270
Jun 30, 12 PM $ 0.00708
+0.43%
$ 707,700 $ 1,290
Jun 30, 11 AM $ 0.00705
+0.00%
$ 704,700 $ 1,293
Jun 30, 10 AM $ 0.00705
+0.90%
$ 704,700 $ 1,292
Jun 30, 9 AM $ 0.00698
+0.00%
$ 698,400 $ 1,353
Jun 30, 8 AM $ 0.00698
-0.31%
$ 698,400 $ 1,428
Jun 30, 7 AM $ 0.00701
+2.53%
$ 700,600 $ 1,506
Jun 30, 6 AM $ 0.00683
+0.00%
$ 683,300 $ 1,478
Jun 30, 5 AM $ 0.00683
-2.47%
$ 683,300 $ 1,611
Jun 30, 4 AM $ 0.00701
-0.98%
$ 700,600 $ 1,674
Jun 30, 3 AM $ 0.00707
-0.27%
$ 707,500 $ 1,670
Jun 30, 2 AM $ 0.00709
+0.94%
$ 709,400 $ 1,631
Jun 30, 1 AM $ 0.00703
-0.54%
$ 702,800 $ 1,570
Jun 30, 12 AM $ 0.00707
+9.31%
$ 706,600 $ 1,515
Jun 29, 11 PM $ 0.00646
+0.00%
$ 646,400 $ 1,296
Jun 29, 10 PM $ 0.00646
+0.08%
$ 646,400 $ 1,340
Jun 29, 9 PM $ 0.00646
+0.00%
$ 645,900 $ 1,362
Jun 29, 8 PM $ 0.00646
-2.46%
$ 645,900 $ 1,362
Jun 29, 7 PM $ 0.00662
+2.71%
$ 662,200 $ 1,362
Jun 29, 6 PM $ 0.00645
+0.12%
$ 644,700 $ 1,331
Jun 29, 5 PM $ 0.00644
+0.00%
$ 643,900 $ 1,347
Jun 29, 4 PM $ 0.00644
-0.85%
$ 643,900 $ 1,347
Jun 29, 3 PM $ 0.00649
-1.16%
$ 649,400 $ 1,331
Jun 29, 2 PM $ 0.00657
+4.07%
$ 657,000 $ 1,339
Jun 29, 1 PM $ 0.00631
-3.50%
$ 631,300 $ 1,322
Jun 29, 12 PM $ 0.00654
+3.55%
$ 654,200 $ 1,297
Jun 29, 11 AM $ 0.00632
+0.11%
$ 631,800 $ 1,291
Jun 29, 10 AM $ 0.00631
-1.17%
$ 631,100 $ 1,297
Jun 29, 9 AM $ 0.00639
-0.08%
$ 638,600 $ 1,330
Jun 29, 8 AM $ 0.00639
-1.43%
$ 639,100 $ 1,342
Jun 29, 7 AM $ 0.00648
+0.00%
$ 648,400 $ 1,333