3SPACE ART Historical Data

PACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00796
+3.20%
$ 795,600 $ 10,337
Mar 6, 2026 $ 0.00771
+0.26%
$ 770,900 $ 10,104
Mar 5, 2026 $ 0.00769
+3.91%
$ 768,900 $ 10,286
Mar 4, 2026 $ 0.0074
-5.16%
$ 740,000 $ 9,921
Mar 3, 2026 $ 0.0078
-1.69%
$ 780,300 $ 9,989
Mar 2, 2026 $ 0.00794
-0.53%
$ 793,700 $ 10,166
Mar 1, 2026 $ 0.00854
+10.60%
$ 854,300 $ 10,239
Feb 28, 2026 $ 0.00772
-1.45%
$ 772,400 $ 9,862
Feb 27, 2026 $ 0.00784
-1.48%
$ 783,800 $ 9,819
Feb 26, 2026 $ 0.0079
-2.06%
$ 790,000 $ 9,985
Feb 25, 2026 $ 0.00805
+6.38%
$ 805,200 $ 9,518
Feb 24, 2026 $ 0.00755
+0.60%
$ 755,200 $ 9,888
Feb 23, 2026 $ 0.00751
-0.57%
$ 750,700 $ 10,103
Feb 22, 2026 $ 0.00755
-8.89%
$ 755,000 $ 10,672
Feb 21, 2026 $ 0.00829
+25.56%
$ 828,700 $ 10,465
Feb 20, 2026 $ 0.00689
+5.11%
$ 688,900 $ 10,213
Feb 19, 2026 $ 0.00532
-19.90%
$ 532,100 $ 8,926
Feb 18, 2026 $ 0.00646
-20.31%
$ 646,500 $ 9,499
Feb 17, 2026 $ 0.00811
+2.31%
$ 811,300 $ 10,050
Feb 16, 2026 $ 0.00793
-11.73%
$ 793,000 $ 9,600
Feb 15, 2026 $ 0.00898
+20.61%
$ 898,400 $ 9,852
Feb 14, 2026 $ 0.00745
-17.38%
$ 744,900 $ 10,262
Feb 13, 2026 $ 0.00721
-7.22%
$ 721,200 $ 9,118
Feb 12, 2026 $ 0.00815
-3.78%
$ 814,900 $ 9,406
Feb 11, 2026 $ 0.0074
-1.33%
$ 740,000 $ 9,262
Feb 10, 2026 $ 0.0075
-11.45%
$ 750,000 $ 9,581
Feb 9, 2026 $ 0.00847
+7.20%
$ 847,000 $ 9,228
Feb 8, 2026 $ 0.0079
+30.47%
$ 790,100 $ 10,801
Feb 7, 2026 $ 0.00606
+35.30%
$ 605,600 $ 20,435
Feb 6, 2026 $ 0.00449
+21.24%
$ 471,300 $ 19,784
Feb 5, 2026 $ 0.0037
-0.80%
$ 370,000 $ 13,693
Feb 4, 2026 $ 0.00373
-8.56%
$ 373,000 $ 13,370
Feb 3, 2026 $ 0.00408
+63.88%
$ 407,900 $ 15,214
Feb 2, 2026 $ 0.00249
-6.71%
$ 249,500 $ 12,322
Feb 1, 2026 $ 0.00267
+10.16%
$ 266,800 $ 13,410
Jan 31, 2026 $ 0.00242
-27.62%
$ 242,200 $ 12,150
Jan 30, 2026 $ 0.0026
-67.00%
$ 260,000 $ 14,036
Jan 29, 2026 $ 0.00786
-15.88%
$ 787,900 $ 11,698
Jan 28, 2026 $ 0.00935
+0.19%
$ 934,600 $ 12,849
Jan 27, 2026 $ 0.00933
+0.70%
$ 932,800 $ 12,057
Jan 26, 2026 $ 0.00926
+31.67%
$ 926,300 $ 12,864
Jan 25, 2026 $ 0.00703
-27.31%
$ 703,500 $ 12,017
Jan 24, 2026 $ 0.0085
-10.10%
$ 850,000 $ 13,640
Jan 23, 2026 $ 0.00947
-9.77%
$ 947,300 $ 12,500
Jan 22, 2026 $ 0.0105
-0.43%
$ 1.05 million $ 12,446
Jan 21, 2026 $ 0.0106
-1.70%
$ 1.06 million $ 12,879
Jan 20, 2026 $ 0.0107
+23.81%
$ 1.07 million $ 12,543
Jan 19, 2026 $ 0.00868
+10.15%
$ 868,200 $ 12,243
Jan 18, 2026 $ 0.00788
+8.15%
$ 788,200 $ 12,330
Jan 17, 2026 $ 0.00729
+13.38%
$ 730,200 $ 12,506