3SPACE ART Historical Data

PACE Page 2
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00627
+0.00%
$ 625,800 $ 1,558
8:19 AM $ 0.00636
+0.00%
$ 636,200 $ 1,546
8:18 AM $ 0.00636
+0.00%
$ 636,200 $ 1,546
8:17 AM $ 0.00636
+0.00%
$ 636,200 $ 1,542
8:16 AM $ 0.00636
+0.00%
$ 636,200 $ 1,542
8:15 AM $ 0.00636
+0.00%
$ 636,200 $ 1,546
8:14 AM $ 0.00636
+0.00%
$ 636,200 $ 1,546
8:13 AM $ 0.00635
+0.00%
$ 636,200 $ 1,542
8:12 AM $ 0.00635
+0.00%
$ 636,200 $ 1,542
8:11 AM $ 0.00635
+0.00%
$ 636,200 $ 1,542
8:10 AM $ 0.00635
+0.00%
$ 636,200 $ 1,546
8:09 AM $ 0.00632
+0.00%
$ 632,300 $ 1,541
8:08 AM $ 0.00632
+0.00%
$ 632,300 $ 1,541
8:07 AM $ 0.00632
+0.00%
$ 632,300 $ 1,541
8:06 AM $ 0.00632
+0.00%
$ 632,300 $ 1,541
8:05 AM $ 0.00633
+0.00%
$ 632,300 $ 1,541
8:04 AM $ 0.00633
+0.00%
$ 632,800 $ 1,541
8:03 AM $ 0.00633
+0.00%
$ 632,800 $ 1,541
8:02 AM $ 0.00633
+0.00%
$ 632,800 $ 1,545
8:01 AM $ 0.00628
+0.00%
$ 632,800 $ 1,545
8:00 AM $ 0.00628
+0.00%
$ 632,800 $ 1,537
7:59 AM $ 0.00628
+0.00%
$ 628,400 $ 1,537
7:58 AM $ 0.00628
+0.00%
$ 628,400 $ 1,537
7:57 AM $ 0.00628
+0.00%
$ 628,400 $ 1,541
7:56 AM $ 0.00632
+0.00%
$ 628,400 $ 1,541
7:55 AM $ 0.00632
+0.00%
$ 628,400 $ 1,537
7:54 AM $ 0.00632
+0.00%
$ 632,300 $ 1,537
7:53 AM $ 0.00632
+0.00%
$ 632,300 $ 1,541
7:52 AM $ 0.00632
+0.00%
$ 632,300 $ 1,541
7:51 AM $ 0.00625
+0.00%
$ 632,300 $ 1,537
7:50 AM $ 0.00625
+0.00%
$ 632,300 $ 1,537
7:49 AM $ 0.00625
+0.00%
$ 625,000 $ 1,537
7:48 AM $ 0.00625
+0.00%
$ 625,000 $ 1,537
7:47 AM $ 0.00638
+0.00%
$ 625,000 $ 1,541
7:46 AM $ 0.00638
+0.00%
$ 625,000 $ 1,537
7:45 AM $ 0.00638
+0.00%
$ 625,000 $ 1,537
7:44 AM $ 0.0064
+0.00%
$ 639,600 $ 1,536
7:43 AM $ 0.0064
+0.00%
$ 639,600 $ 1,536
7:42 AM $ 0.00638
+0.00%
$ 639,600 $ 1,532
7:41 AM $ 0.00638
+0.00%
$ 639,600 $ 1,532
1:40 AM $ 0.00683
+0.00%
$ 683,200 $ 1,464
1:39 AM $ 0.00683
+0.00%
$ 683,200 $ 1,448
1:38 AM $ 0.00683
+0.00%
$ 683,200 $ 1,448
1:37 AM $ 0.00683
+0.00%
$ 683,200 $ 1,452
1:36 AM $ 0.00683
+0.00%
$ 683,200 $ 1,452
1:35 AM $ 0.00683
+0.00%
$ 683,200 $ 1,462
1:34 AM $ 0.00683
+0.00%
$ 683,200 $ 1,462
1:33 AM $ 0.00683
+0.00%
$ 683,200 $ 1,466
1:32 AM $ 0.00683
+0.00%
$ 683,200 $ 1,466
1:31 AM $ 0.00683
+0.00%
$ 683,200 $ 1,462