3SPACE ART Historical Data

PACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0213
+8.70%
$ 1.98 million $ 261,362
Dec 30 $ 0.0202
-27.03%
$ 1.96 million $ 693,343
Dec 23 $ 0.0252
-11.25%
$ 2.76 million $ 1.23 million
Dec 16 $ 0.0288
-17.35%
$ 2.84 million $ 172,909
Dec 9 $ 0.0321
-9.94%
$ 3.48 million $ 261,950
Dec 2 $ 0.0369
-20.37%
$ 3.57 million $ 1.45 million
Nov 25 $ 0.0464
-31.13%
$ 4.64 million $ 407,990
Nov 18 $ 0.0739
+74.04%
$ 6.74 million $ 887,522
Nov 11 $ 0.0496
-45.62%
$ 4.25 million $ 723,504
Nov 4 $ 0.111
+36.93%
$ 9.36 million $ 422,219
Oct 28 $ 0.0813
+72.10%
$ 8.13 million $ 661,287
Oct 21 $ 0.0681
-35.32%
$ 4.72 million $ 872,519
Oct 14 $ 0.105
-32.36%
$ 10.53 million $ 1.25 million
Oct 7 $ 0.153
-24.14%
$ 15.57 million $ 1.4 million
Sep 30 $ 0.201
-6.07%
$ 20.18 million $ 1.74 million
Sep 23 $ 0.21
-3.48%
$ 21.42 million $ 2.21 million
Sep 16 $ 0.223
+3.08%
$ 21.73 million $ 2.78 million
Sep 9 $ 0.222
+38.02%
$ 21.65 million $ 2.67 million
Sep 2 $ 0.148
-17.74%
$ 16.07 million $ 1.66 million
Aug 26 $ 0.18
-3.59%
$ 18.02 million $ 2.24 million
Aug 19 $ 0.184
-18.49%
$ 18.65 million $ 3.5 million
Aug 12 $ 0.227
-8.84%
$ 22.46 million $ 1.16 million
Aug 5 $ 0.241
+10.87%
$ 24.91 million $ 946,206
Jul 29 $ 0.217
-7.35%
$ 21.74 million $ 1.34 million
Jul 22 $ 0.181
+102.60%
$ 20.42 million $ 1.36 million
Jul 15 $ 0.0829
+9.38%
$ 8.95 million $ 754,809
Jul 8 $ 0.0715
-9.61%
$ 7.58 million $ 818,715
Jul 1 $ 0.0723
-8.26%
$ 7.91 million $ 442,239
Jun 24 $ 0.0769
-1.11%
$ 7.87 million $ 1.05 million
Jun 17 $ 0.0738
-11.71%
$ 7.81 million $ 919,509
Jun 10 $ 0.0811
-6.97%
$ 8.34 million $ 694,382
Jun 3 $ 0.0847
-3.73%
$ 8.82 million $ 382,289
May 27 $ 0.0879
+20.82%
$ 8.79 million $ 571,898
May 20 $ 0.0653
+61.53%
$ 7.29 million $ 992,992
May 13 $ 0.0364
+31.29%
$ 4.01 million $ 575,902
May 6 $ 0.0267
+7.79%
$ 2.79 million $ 635,256
Apr 29 $ 0.0252
-13.18%
$ 2.48 million $ 425,926
Apr 22 $ 0.0231
-37.66%
$ 2.9 million $ 54,377
Apr 15 $ 0.0343
+65.01%
$ 3.7 million $ 243,257
Apr 8 $ 0.0256
-20.00%
$ 2.08 million $ 894,350
Apr 1 $ 0.0339
-4.33%
$ 3.21 million $ 988,546
Mar 25 $ 0.037
+10.80%
$ 3.54 million $ 1.09 million
Mar 18 $ 0.0258
-3.90%
$ 3.34 million $ 2.9 million
Mar 11 $ 0.0226
+106.60%
$ 2.71 million $ 3 million
Mar 4 $ 0.00995
+1.74%
$ 1.09 million $ 700,993
Feb 26 $ 0.00977
+39.59%
$ 977,000 $ 1.33 million
Feb 19 $ 0.007
+1.14%
$ 699,883 $ 2.75 million
Feb 12 $ 0.00693
-1.56%
$ 693,000 $ 1.67 million
Feb 5 $ 0.00705
-18.65%
$ 706,000 $ 771,163
Jan 29 $ 0.00867
-26.65%
$ 867,000 $ 332,590