3SPACE ART Historical Data

PACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0187
-1.27%
$ 1.87 million $ 103,164
Apr 21 $ 0.0189
+4.13%
$ 1.89 million $ 224,471
Apr 14 $ 0.0186
-8.41%
$ 1.81 million $ 279,288
Apr 7 $ 0.0202
-0.30%
$ 2.03 million $ 157,819
Mar 31 $ 0.021
-3.80%
$ 2.03 million $ 10,271
Mar 24 $ 0.022
-10.64%
$ 2.19 million $ 3,145
Mar 17 $ 0.0221
-5.18%
$ 2.46 million $ 166,537
Mar 10 $ 0.0237
-4.13%
$ 2.34 million $ 8,726
Mar 3 $ 0.0267
+17.16%
$ 2.47 million $ 11,040
Feb 24 $ 0.0228
+32.52%
$ 2.28 million $ 315,320
Feb 17 $ 0.0135
+17.80%
$ 1.72 million $ 33,354
Feb 10 $ 0.0114
-11.10%
$ 1.15 million $ 3,005
Feb 3 $ 0.0137
+14.40%
$ 1.28 million $ 210,868
Jan 27 $ 0.012
-12.78%
$ 1.2 million $ 5,566
Jan 20 $ 0.0141
-0.35%
$ 1.38 million $ 11,395
Jan 13 $ 0.0143
-27.63%
$ 1.41 million $ 7,800
Jan 6 $ 0.0213
+8.70%
$ 1.98 million $ 261,362
Dec 30 $ 0.0202
-27.03%
$ 1.96 million $ 693,343
Dec 23 $ 0.0252
-11.25%
$ 2.76 million $ 1.23 million
Dec 16 $ 0.0288
-17.35%
$ 2.84 million $ 172,909
Dec 9 $ 0.0321
-9.94%
$ 3.48 million $ 261,950
Dec 2 $ 0.0369
-20.37%
$ 3.57 million $ 1.45 million
Nov 25 $ 0.0464
-31.13%
$ 4.64 million $ 407,990
Nov 18 $ 0.0739
+74.04%
$ 6.74 million $ 887,522
Nov 11 $ 0.0496
-45.62%
$ 4.25 million $ 723,504
Nov 4 $ 0.111
+36.93%
$ 9.36 million $ 422,219
Oct 28 $ 0.0813
+72.10%
$ 8.13 million $ 661,287
Oct 21 $ 0.0681
-35.32%
$ 4.72 million $ 872,519
Oct 14 $ 0.105
-32.36%
$ 10.53 million $ 1.25 million
Oct 7 $ 0.153
-24.14%
$ 15.57 million $ 1.4 million
Sep 30 $ 0.201
-6.07%
$ 20.18 million $ 1.74 million
Sep 23 $ 0.21
-3.48%
$ 21.42 million $ 2.21 million
Sep 16 $ 0.223
+3.08%
$ 21.73 million $ 2.78 million
Sep 9 $ 0.222
+38.02%
$ 21.65 million $ 2.67 million
Sep 2 $ 0.148
-17.74%
$ 16.07 million $ 1.66 million
Aug 26 $ 0.18
-3.59%
$ 18.02 million $ 2.24 million
Aug 19 $ 0.184
-18.49%
$ 18.65 million $ 3.5 million
Aug 12 $ 0.227
-8.84%
$ 22.46 million $ 1.16 million
Aug 5 $ 0.241
+10.87%
$ 24.91 million $ 946,206
Jul 29 $ 0.217
-7.35%
$ 21.74 million $ 1.34 million
Jul 22 $ 0.181
+102.60%
$ 20.42 million $ 1.36 million
Jul 15 $ 0.0829
+9.38%
$ 8.95 million $ 754,809
Jul 8 $ 0.0715
-9.61%
$ 7.58 million $ 818,715
Jul 1 $ 0.0723
-8.26%
$ 7.91 million $ 442,239
Jun 24 $ 0.0769
-1.11%
$ 7.87 million $ 1.05 million
Jun 17 $ 0.0738
-11.71%
$ 7.81 million $ 919,509
Jun 10 $ 0.0811
-6.97%
$ 8.34 million $ 694,382
Jun 3 $ 0.0847
-3.73%
$ 8.82 million $ 382,289
May 27 $ 0.0879
+20.82%
$ 8.79 million $ 571,898
May 20 $ 0.0653
+61.53%
$ 7.29 million $ 992,992