3SPACE ART Historical Data

PACE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00636
+4.30%
$ 635,700 $ 1,550
May 18, 1 PM $ 0.00609
-4.65%
$ 609,500 $ 1,550
May 18, 12 PM $ 0.00639
+0.00%
$ 639,200 $ 1,545
May 18, 11 AM $ 0.00639
-0.17%
$ 639,200 $ 1,549
May 18, 10 AM $ 0.0064
+0.00%
$ 640,300 $ 1,541
May 18, 9 AM $ 0.0064
+0.71%
$ 640,300 $ 1,537
May 18, 8 AM $ 0.00636
+0.00%
$ 635,800 $ 1,191
May 18, 7 AM $ 0.00636
-0.70%
$ 635,800 $ 1,191
May 18, 6 AM $ 0.0064
+0.00%
$ 640,300 $ 1,189
May 18, 5 AM $ 0.0064
+0.00%
$ 640,300 $ 1,160
May 18, 4 AM $ 0.0064
+0.00%
$ 640,300 $ 1,176
May 18, 3 AM $ 0.0064
+0.05%
$ 640,300 $ 1,165
May 18, 2 AM $ 0.0064
+2.51%
$ 640,000 $ 1,137
May 18, 1 AM $ 0.00624
+0.00%
$ 624,300 $ 1,183
May 18, 12 AM $ 0.00624
+0.00%
$ 624,300 $ 1,231
May 17, 11 PM $ 0.00624
-2.50%
$ 624,300 $ 1,284
May 17, 10 PM $ 0.0064
+0.00%
$ 640,300 $ 1,448
May 17, 9 PM $ 0.0064
+0.00%
$ 640,300 $ 1,406
May 17, 8 PM $ 0.0064
+0.00%
$ 640,300 $ 1,416
May 17, 7 PM $ 0.0064
+0.00%
$ 640,300 $ 1,416
May 17, 6 PM $ 0.0064
+6.81%
$ 640,300 $ 1,520
May 17, 5 PM $ 0.00599
+0.00%
$ 599,500 $ 1,391
May 17, 4 PM $ 0.00599
+0.00%
$ 599,500 $ 1,398
May 17, 3 PM $ 0.00599
+0.00%
$ 599,500 $ 1,362
May 17, 2 PM $ 0.00599
+0.00%
$ 599,500 $ 1,358
May 17, 1 PM $ 0.00599
+0.00%
$ 599,500 $ 1,354
May 17, 12 PM $ 0.00599
+0.00%
$ 599,500 $ 1,358
May 17, 11 AM $ 0.00599
+0.00%
$ 599,500 $ 1,359
May 17, 10 AM $ 0.00599
+0.00%
$ 599,500 $ 1,363
May 17, 9 AM $ 0.00599
+0.07%
$ 599,500 $ 1,374
May 17, 8 AM $ 0.00599
+0.00%
$ 599,100 $ 1,376
May 17, 7 AM $ 0.00599
-1.58%
$ 599,100 $ 1,376
May 17, 6 AM $ 0.00609
-2.11%
$ 608,700 $ 1,336
May 17, 5 AM $ 0.00622
+3.96%
$ 621,800 $ 1,375
May 17, 4 AM $ 0.00598
-3.53%
$ 598,100 $ 1,355
May 17, 3 AM $ 0.0062
-0.29%
$ 620,000 $ 1,370
May 17, 2 AM $ 0.00622
+2.09%
$ 621,800 $ 1,390
May 17, 1 AM $ 0.00609
+2.06%
$ 609,100 $ 1,374
May 17, 12 AM $ 0.00597
-4.34%
$ 596,800 $ 1,362
May 16, 11 PM $ 0.00624
+3.33%
$ 623,900 $ 1,348
May 16, 10 PM $ 0.00604
-4.81%
$ 603,800 $ 1,356
May 16, 9 PM $ 0.00634
+0.00%
$ 634,300 $ 1,452
May 16, 8 PM $ 0.00634
+0.00%
$ 634,300 $ 1,486
May 16, 7 PM $ 0.00634
+2.50%
$ 634,300 $ 1,492
May 16, 6 PM $ 0.00635
-0.72%
$ 635,000 $ 1,395
May 16, 5 PM $ 0.0064
-0.11%
$ 639,600 $ 1,352
May 16, 4 PM $ 0.0064
+0.00%
$ 640,300 $ 1,366
May 16, 3 PM $ 0.0064
+0.00%
$ 640,300 $ 1,468
May 16, 2 PM $ 0.0064
+0.00%
$ 640,300 $ 1,469
May 16, 1 PM $ 0.0064
-0.02%
$ 640,300 $ 1,496