3SPACE ART Historical Data

PACE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00648
-2.48%
$ 648,400 $ 1,334
Jun 29, 5 AM $ 0.00665
-5.91%
$ 664,900 $ 1,319
Jun 29, 4 AM $ 0.00707
+0.00%
$ 706,700 $ 1,245
Jun 29, 3 AM $ 0.00707
+0.00%
$ 706,700 $ 1,242
Jun 29, 2 AM $ 0.00707
+0.00%
$ 706,700 $ 1,302
Jun 29, 1 AM $ 0.00707
+0.00%
$ 706,700 $ 1,350
Jun 29, 12 AM $ 0.00707
+0.00%
$ 706,700 $ 1,413
Jun 28, 11 PM $ 0.00707
+0.00%
$ 706,700 $ 1,481
Jun 28, 10 PM $ 0.00707
+0.00%
$ 706,700 $ 1,505
Jun 28, 9 PM $ 0.00707
+0.00%
$ 706,700 $ 1,623
Jun 28, 8 PM $ 0.00707
+0.57%
$ 706,700 $ 1,811
Jun 28, 7 PM $ 0.00703
+0.00%
$ 702,700 $ 1,807
Jun 28, 6 PM $ 0.00703
+0.00%
$ 702,700 $ 1,807
Jun 28, 5 PM $ 0.00703
+0.00%
$ 702,700 $ 1,807
Jun 28, 4 PM $ 0.00703
+0.00%
$ 702,700 $ 1,807
Jun 28, 3 PM $ 0.00703
+0.00%
$ 702,700 $ 1,811
Jun 28, 2 PM $ 0.00703
+0.00%
$ 702,700 $ 1,803
Jun 28, 1 PM $ 0.00703
+0.00%
$ 702,700 $ 1,804
Jun 28, 12 PM $ 0.00703
+0.00%
$ 702,700 $ 1,795
Jun 28, 11 AM $ 0.00703
+0.00%
$ 702,700 $ 1,799
Jun 28, 10 AM $ 0.00703
+1.99%
$ 702,700 $ 1,805
Jun 28, 9 AM $ 0.00689
-2.08%
$ 689,000 $ 1,719
Jun 28, 8 AM $ 0.00704
+1.25%
$ 703,600 $ 1,688
Jun 28, 7 AM $ 0.00695
+2.81%
$ 694,900 $ 1,687
Jun 28, 6 AM $ 0.00676
+2.05%
$ 675,900 $ 1,686
Jun 28, 5 AM $ 0.00662
+0.00%
$ 662,300 $ 1,568
Jun 28, 4 AM $ 0.00662
+0.00%
$ 662,300 $ 1,571
Jun 28, 3 AM $ 0.00662
+0.00%
$ 662,300 $ 1,643
Jun 27, 9 PM $ 0.00635
+0.00%
$ 635,500 $ 1,408
Jun 27, 8 PM $ 0.00635
+0.00%
$ 635,500 $ 1,408
Jun 27, 7 PM $ 0.00635
+0.00%
$ 635,500 $ 1,412
Jun 27, 6 PM $ 0.00635
+0.00%
$ 635,500 $ 1,408
Jun 27, 5 PM $ 0.00635
+0.00%
$ 635,500 $ 1,408
Jun 27, 4 PM $ 0.00635
+0.00%
$ 635,500 $ 1,410
Jun 27, 3 PM $ 0.00635
+0.17%
$ 635,500 $ 1,406
Jun 27, 2 PM $ 0.00634
+0.00%
$ 634,400 $ 1,410
Jun 27, 1 PM $ 0.00633
-0.14%
$ 633,500 $ 1,445
Jun 27, 12 PM $ 0.00634
+0.00%
$ 634,400 $ 1,467
Jun 27, 11 AM $ 0.00634
-0.28%
$ 634,400 $ 1,465
Jun 27, 10 AM $ 0.00636
-0.06%
$ 636,200 $ 1,527
Jun 27, 9 AM $ 0.00637
-2.71%
$ 636,600 $ 1,559
Jun 27, 8 AM $ 0.00654
+4.12%
$ 654,300 $ 1,562
Jun 27, 7 AM $ 0.00628
-1.54%
$ 628,400 $ 1,537
Jun 27, 1 AM $ 0.00683
+0.00%
$ 683,200 $ 1,464
Jun 27, 12 AM $ 0.00683
+0.00%
$ 683,200 $ 1,462
Jun 26, 11 PM $ 0.00683
-0.12%
$ 683,200 $ 1,649
Jun 26, 10 PM $ 0.00684
+0.12%
$ 684,000 $ 1,788
Jun 26, 9 PM $ 0.00683
+0.00%
$ 683,200 $ 1,810
Jun 26, 8 PM $ 0.00683
+0.80%
$ 683,200 $ 1,822
Jun 26, 7 PM $ 0.00678
+0.00%
$ 677,800 $ 1,818