Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.00269
+0.00%
$269,200 $51
Aug 22, 5 PM $0.00269
+0.00%
$269,200 $49
Aug 22, 4 PM $0.00269
+0.04%
$269,200 $49
Aug 22, 3 PM $0.00269
+0.00%
$269,100 $58
Aug 22, 2 PM $0.00269
+0.00%
$269,100 $58
Aug 22, 1 PM $0.00269
+0.00%
$269,100 $102
Aug 22, 12 PM $0.00269
+0.00%
$269,100 $102
Aug 22, 11 AM $0.00269
+0.00%
$269,100 $102
Aug 22, 10 AM $0.00269
+0.00%
$269,100 $106
Aug 22, 9 AM $0.00269
+0.00%
$269,100 $106
Aug 22, 8 AM $0.00269
+0.00%
$269,100 $106
Aug 22, 7 AM $0.00269
+0.00%
$269,100 $106
Aug 22, 6 AM $0.00269
+0.00%
$269,100 $106
Aug 22, 5 AM $0.00269
+0.00%
$269,100 $94
Aug 22, 4 AM $0.00269
+0.00%
$269,100 $94
Aug 22, 3 AM $0.00269
+0.00%
$269,100 $98
Aug 22, 2 AM $0.00269
+0.00%
$269,100 $110
Aug 22, 1 AM $0.00269
+0.00%
$269,100 $114
Aug 22, 12 AM $0.00269
+5.61%
$269,100 $114
Aug 21, 11 PM $0.00255
+0.00%
$254,800 $101
Aug 21, 10 PM $0.00255
+0.00%
$254,800 $97
Aug 21, 9 PM $0.00255
+0.00%
$254,800 $101
Aug 21, 8 PM $0.00255
+0.28%
$254,800 $101
Aug 21, 7 PM $0.00254
-5.71%
$254,100 $99
Aug 21, 6 PM $0.00269
+0.00%
$269,500 $83
Aug 21, 5 PM $0.00269
+0.00%
$269,500 $83
Aug 21, 4 PM $0.00269
+6.06%
$269,500 $111
Aug 21, 3 PM $0.00254
+0.00%
$254,100 $137
Aug 21, 2 PM $0.00254
-2.46%
$254,100 $169
Aug 21, 1 PM $0.00261
+0.00%
$260,500 $137
Aug 21, 12 PM $0.00261
+0.00%
$260,500 $161
Aug 21, 11 AM $0.00261
+0.00%
$260,500 $193
Aug 21, 10 AM $0.00261
+0.00%
$260,500 $193
Aug 21, 9 AM $0.00261
+0.00%
$260,500 $193
Aug 21, 8 AM $0.00261
+0.00%
$260,500 $231
Aug 21, 7 AM $0.00261
+0.00%
$260,500 $335
Aug 21, 6 AM $0.00261
+0.00%
$260,500 $335
Aug 21, 5 AM $0.00261
+0.00%
$260,500 $335
Aug 21, 4 AM $0.00261
+0.00%
$260,500 $335
Aug 21, 3 AM $0.00261
+0.00%
$260,500 $343
Aug 21, 2 AM $0.00261
+0.00%
$260,500 $335
Aug 21, 1 AM $0.00261
+0.00%
$260,500 $331
Aug 21, 12 AM $0.00261
+0.00%
$260,500 $343
Aug 20, 11 PM $0.00261
+0.00%
$260,500 $351
Aug 20, 10 PM $0.00261
+0.27%
$260,500 $363
Aug 20, 9 PM $0.0026
+0.00%
$259,800 $386
Aug 20, 8 PM $0.0026
-0.27%
$259,800 $414
Aug 20, 7 PM $0.00261
+0.00%
$260,500 $417
Aug 20, 6 PM $0.00261
+0.00%
$260,500 $417
Aug 20, 5 PM $0.00261
+0.00%
$260,500 $417