3SPACE ART Historical Data

PACE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0064
+0.00%
$ 640,300 $ 1,469
May 16, 1 PM $ 0.0064
-0.02%
$ 640,300 $ 1,496
May 16, 12 PM $ 0.0064
+0.02%
$ 640,400 $ 1,500
May 16, 11 AM $ 0.0064
+0.00%
$ 640,300 $ 1,492
May 16, 10 AM $ 0.0064
+0.06%
$ 640,300 $ 1,610
May 16, 9 AM $ 0.0064
+0.05%
$ 639,900 $ 1,598
May 16, 8 AM $ 0.0064
+0.00%
$ 639,600 $ 1,568
May 16, 7 AM $ 0.0064
-0.11%
$ 639,600 $ 1,565
May 16, 6 AM $ 0.0064
+3.84%
$ 640,300 $ 1,570
May 16, 5 AM $ 0.0064
+0.00%
$ 640,300 $ 1,564
May 16, 4 AM $ 0.0064
+0.05%
$ 640,300 $ 1,562
May 16, 3 AM $ 0.0064
+0.03%
$ 640,000 $ 1,559
May 16, 2 AM $ 0.0064
+3.39%
$ 639,800 $ 1,573
May 16, 1 AM $ 0.00619
-3.33%
$ 618,800 $ 1,581
May 16, 12 AM $ 0.0064
-0.03%
$ 640,100 $ 1,565
May 15, 11 PM $ 0.0064
+1.30%
$ 640,300 $ 1,561
May 15, 10 PM $ 0.00632
+4.55%
$ 632,100 $ 1,429
May 15, 9 PM $ 0.00605
+0.00%
$ 604,600 $ 1,378
May 15, 8 PM $ 0.00605
+0.92%
$ 604,600 $ 1,342
May 15, 7 PM $ 0.00599
-0.40%
$ 599,100 $ 1,280
May 15, 6 PM $ 0.00601
+0.00%
$ 601,500 $ 1,253
May 15, 5 PM $ 0.00601
+0.40%
$ 601,500 $ 1,257
May 15, 4 PM $ 0.00599
-2.49%
$ 599,100 $ 1,228
May 15, 3 PM $ 0.00614
+2.59%
$ 614,400 $ 1,178
May 15, 2 PM $ 0.00599
-0.18%
$ 598,900 $ 1,177
May 15, 1 PM $ 0.006
-1.90%
$ 600,000 $ 1,154
May 15, 12 PM $ 0.00612
+0.00%
$ 611,600 $ 1,146
May 15, 11 AM $ 0.00612
-3.43%
$ 611,600 $ 1,169
May 15, 10 AM $ 0.00633
+0.00%
$ 633,300 $ 1,058
May 15, 9 AM $ 0.00633
-0.11%
$ 633,300 $ 1,064
May 15, 8 AM $ 0.00634
-0.16%
$ 634,000 $ 1,073
May 15, 7 AM $ 0.00635
-0.73%
$ 635,000 $ 1,076
May 15, 6 AM $ 0.0064
+0.00%
$ 639,700 $ 1,029
May 15, 5 AM $ 0.0064
+0.00%
$ 639,700 $ 998
May 15, 4 AM $ 0.0064
+0.00%
$ 639,700 $ 986
May 15, 3 AM $ 0.0064
+0.00%
$ 639,700 $ 985
May 15, 2 AM $ 0.0064
+0.00%
$ 639,700 $ 1,017
May 15, 1 AM $ 0.0064
+0.00%
$ 639,700 $ 1,031
May 15, 12 AM $ 0.0064
+0.00%
$ 639,700 $ 1,080
May 14, 11 PM $ 0.0064
+0.00%
$ 639,700 $ 1,045
May 14, 10 PM $ 0.0064
+0.00%
$ 639,700 $ 993
May 14, 9 PM $ 0.0064
+0.00%
$ 639,700 $ 942
May 14, 8 PM $ 0.0064
+0.00%
$ 639,700 $ 978
May 14, 7 PM $ 0.0064
+0.00%
$ 639,700 $ 1,025
May 14, 6 PM $ 0.0064
+0.00%
$ 639,700 $ 1,049
May 14, 5 PM $ 0.0064
+0.00%
$ 639,700 $ 1,045
May 14, 4 PM $ 0.0064
+0.00%
$ 639,700 $ 1,045
May 14, 3 PM $ 0.0064
+0.00%
$ 639,700 $ 1,160
May 14, 2 PM $ 0.0064
+0.00%
$ 639,700 $ 1,145
May 14, 1 PM $ 0.0064
+0.00%
$ 639,700 $ 1,109