3SPACE ART Historical Data

PACE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00678
+0.00%
$ 677,800 $ 1,818
Jun 26, 6 PM $ 0.00678
+0.00%
$ 677,800 $ 1,818
Jun 26, 5 PM $ 0.00678
-0.99%
$ 677,800 $ 1,836
Jun 26, 4 PM $ 0.00685
+0.00%
$ 684,600 $ 1,854
Jun 26, 3 PM $ 0.00685
+0.00%
$ 684,600 $ 1,850
Jun 26, 2 PM $ 0.00685
+1.97%
$ 684,600 $ 1,897
Jun 26, 1 PM $ 0.00671
-2.06%
$ 671,400 $ 1,905
Jun 26, 12 PM $ 0.00685
+1.63%
$ 685,500 $ 2,254
Jun 26, 11 AM $ 0.00674
-2.80%
$ 674,500 $ 2,226
Jun 26, 10 AM $ 0.00694
+2.85%
$ 693,900 $ 2,264
Jun 26, 9 AM $ 0.00675
-2.42%
$ 674,700 $ 2,229
Jun 26, 8 AM $ 0.00691
+0.00%
$ 691,400 $ 2,250
Jun 26, 7 AM $ 0.00691
+0.00%
$ 691,400 $ 2,246
Jun 26, 6 AM $ 0.00691
+0.00%
$ 691,400 $ 2,273
Jun 26, 5 AM $ 0.00691
+0.00%
$ 691,400 $ 2,281
Jun 25, 10 PM $ 0.00624
+0.00%
$ 623,600 $ 1,817
Jun 25, 9 PM $ 0.00624
-2.85%
$ 623,600 $ 1,810
Jun 25, 8 PM $ 0.00642
+0.00%
$ 641,900 $ 2,103
Jun 25, 7 PM $ 0.00642
+0.00%
$ 641,900 $ 2,099
Jun 25, 6 PM $ 0.00642
-0.31%
$ 641,900 $ 2,099
Jun 25, 5 PM $ 0.00644
+0.00%
$ 643,900 $ 2,077
Jun 25, 4 PM $ 0.00644
+0.89%
$ 643,900 $ 2,053
Jun 25, 3 PM $ 0.00638
+2.80%
$ 638,200 $ 2,057
Jun 25, 2 PM $ 0.00621
-1.55%
$ 620,800 $ 2,006
Jun 25, 1 PM $ 0.00631
-0.72%
$ 630,600 $ 1,962
Jun 25, 12 PM $ 0.00635
+0.00%
$ 635,200 $ 1,591
Jun 25, 11 AM $ 0.00635
-2.56%
$ 635,200 $ 1,603
Jun 25, 10 AM $ 0.00652
+0.00%
$ 651,900 $ 1,523
Jun 25, 9 AM $ 0.00652
-1.26%
$ 651,900 $ 1,516
Jun 25, 8 AM $ 0.0066
+0.03%
$ 660,200 $ 1,433
Jun 25, 7 AM $ 0.0066
-0.03%
$ 660,000 $ 1,433
Jun 25, 6 AM $ 0.0066
-1.03%
$ 660,200 $ 1,378
Jun 25, 5 AM $ 0.00667
-4.18%
$ 667,100 $ 1,386
Jun 25, 4 AM $ 0.00696
+0.00%
$ 696,200 $ 1,425
Jun 25, 3 AM $ 0.00696
+0.00%
$ 696,200 $ 1,640
Jun 25, 2 AM $ 0.00696
+0.00%
$ 696,200 $ 1,623
Jun 25, 1 AM $ 0.00696
+0.00%
$ 696,200 $ 1,590
Jun 25, 12 AM $ 0.00696
+0.00%
$ 696,200 $ 1,590
Jun 24, 11 PM $ 0.00696
+0.00%
$ 696,200 $ 1,586
Jun 24, 10 PM $ 0.00696
+0.00%
$ 696,200 $ 1,559
Jun 24, 9 PM $ 0.00696
-0.14%
$ 696,200 $ 1,510
Jun 24, 8 PM $ 0.00697
+0.00%
$ 697,200 $ 1,245
Jun 24, 7 PM $ 0.00697
+0.00%
$ 697,200 $ 1,206
Jun 24, 6 PM $ 0.00697
+0.49%
$ 697,200 $ 1,206
Jun 24, 5 PM $ 0.00694
+0.00%
$ 693,800 $ 1,214
Jun 24, 4 PM $ 0.00694
+0.00%
$ 693,800 $ 1,219
Jun 24, 3 PM $ 0.00694
+0.00%
$ 693,800 $ 1,219
Jun 24, 2 PM $ 0.00694
+0.00%
$ 693,800 $ 1,235
Jun 24, 1 PM $ 0.00694
+0.00%
$ 693,800 $ 1,235
Jun 24, 12 PM $ 0.00694
+0.00%
$ 693,800 $ 1,227