3SPACE ART Historical Data

PACE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00765
+0.00%
$ 764,600 $ 10,893
Mar 15, 12 PM $ 0.00765
+0.22%
$ 764,600 $ 10,986
Mar 15, 11 AM $ 0.00763
-0.22%
$ 762,900 $ 10,943
Mar 15, 10 AM $ 0.00765
+0.00%
$ 764,600 $ 11,017
Mar 15, 9 AM $ 0.00765
+0.00%
$ 764,600 $ 11,000
Mar 15, 8 AM $ 0.00765
-0.79%
$ 764,600 $ 10,947
Mar 15, 7 AM $ 0.00771
+0.22%
$ 770,700 $ 11,058
Mar 15, 6 AM $ 0.00769
+0.00%
$ 769,000 $ 11,151
Mar 15, 5 AM $ 0.00769
-0.22%
$ 769,000 $ 11,170
Mar 15, 4 AM $ 0.00771
+2.76%
$ 770,700 $ 11,211
Mar 15, 3 AM $ 0.0075
-0.66%
$ 750,000 $ 11,153
Mar 15, 2 AM $ 0.00755
+0.31%
$ 755,000 $ 11,199
Mar 15, 1 AM $ 0.00753
-4.55%
$ 752,700 $ 11,050
Mar 15, 12 AM $ 0.0079
+0.20%
$ 790,200 $ 10,707
Mar 14, 11 PM $ 0.00789
+1.36%
$ 788,600 $ 10,758
Mar 14, 10 PM $ 0.00682
+0.21%
$ 681,600 $ 10,521
Mar 14, 9 PM $ 0.0068
+2.04%
$ 680,200 $ 10,552
Mar 14, 8 PM $ 0.00667
+0.00%
$ 666,600 $ 10,505
Mar 14, 7 PM $ 0.00667
+0.17%
$ 666,600 $ 10,397
Mar 14, 6 PM $ 0.00664
-3.84%
$ 664,100 $ 10,346
Mar 14, 5 PM $ 0.00691
+0.00%
$ 690,600 $ 10,313
Mar 14, 4 PM $ 0.00691
+0.12%
$ 690,600 $ 10,230
Mar 14, 3 PM $ 0.0069
-0.56%
$ 689,800 $ 10,200
Mar 14, 2 PM $ 0.00692
+0.06%
$ 692,300 $ 10,228
Mar 14, 1 PM $ 0.00692
-0.46%
$ 691,900 $ 10,216
Mar 14, 12 PM $ 0.00695
+0.22%
$ 695,100 $ 10,054
Mar 14, 11 AM $ 0.00694
-1.77%
$ 693,600 $ 10,116
Mar 14, 10 AM $ 0.00706
-0.21%
$ 706,100 $ 10,033
Mar 14, 9 AM $ 0.00708
-0.23%
$ 707,600 $ 10,062
Mar 14, 8 AM $ 0.00709
-0.85%
$ 709,200 $ 10,035
Mar 14, 7 AM $ 0.00715
-1.26%
$ 715,300 $ 10,087
Mar 14, 6 AM $ 0.00724
-0.56%
$ 724,400 $ 10,152
Mar 14, 5 AM $ 0.00728
-0.30%
$ 728,500 $ 10,125
Mar 14, 4 AM $ 0.00731
-0.57%
$ 730,700 $ 10,105
Mar 14, 3 AM $ 0.00735
+0.16%
$ 734,900 $ 10,092
Mar 14, 2 AM $ 0.0073
-0.50%
$ 730,000 $ 10,152
Mar 14, 1 AM $ 0.00735
+0.73%
$ 735,300 $ 10,197
Mar 14, 12 AM $ 0.00744
+0.55%
$ 744,100 $ 10,125
Mar 13, 11 PM $ 0.0074
+0.00%
$ 740,000 $ 10,063
Mar 13, 10 PM $ 0.00678
+0.22%
$ 677,800 $ 10,003
Mar 13, 8 PM $ 0.0076
-0.93%
$ 760,000 $ 10,069
Mar 13, 7 PM $ 0.00767
-0.22%
$ 767,100 $ 10,211
Mar 13, 6 PM $ 0.00769
-0.93%
$ 768,800 $ 10,150
Mar 13, 5 PM $ 0.00776
+0.00%
$ 776,000 $ 10,119
Mar 13, 4 PM $ 0.00776
+0.00%
$ 776,000 $ 10,225
Mar 13, 3 PM $ 0.00776
+5.61%
$ 776,000 $ 10,410
Mar 13, 2 PM $ 0.00735
-3.95%
$ 734,800 $ 10,278
Mar 13, 1 PM $ 0.00765
+2.52%
$ 765,000 $ 10,241
Mar 13, 12 PM $ 0.00746
+0.20%
$ 746,200 $ 10,346
Mar 13, 11 AM $ 0.00745
+0.00%
$ 744,700 $ 10,432