3SPACE ART Historical Data

PACE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00745
+0.00%
$ 744,700 $ 10,432
Mar 13, 10 AM $ 0.00745
+0.00%
$ 744,700 $ 10,458
Mar 13, 9 AM $ 0.00745
+2.11%
$ 744,700 $ 10,576
Mar 13, 8 AM $ 0.00729
+2.36%
$ 729,300 $ 10,707
Mar 13, 7 AM $ 0.00712
+0.18%
$ 712,500 $ 10,619
Mar 13, 6 AM $ 0.00711
+0.37%
$ 711,200 $ 10,522
Mar 13, 5 AM $ 0.00753
+0.86%
$ 752,800 $ 10,578
Mar 13, 4 AM $ 0.00746
-4.54%
$ 746,400 $ 10,575
Mar 13, 3 AM $ 0.00782
+0.27%
$ 781,900 $ 10,533
Mar 13, 2 AM $ 0.0078
-0.22%
$ 779,800 $ 10,532
Mar 13, 1 AM $ 0.0078
+0.50%
$ 779,800 $ 10,490
Mar 13, 12 AM $ 0.00776
-0.75%
$ 775,900 $ 10,583
Mar 12, 11 PM $ 0.00782
+0.75%
$ 781,800 $ 10,916
Mar 12, 10 PM $ 0.00776
+0.00%
$ 776,000 $ 10,932
Mar 12, 9 PM $ 0.0071
+2.19%
$ 710,200 $ 10,862
Mar 12, 8 PM $ 0.00695
-5.78%
$ 695,000 $ 11,039
Mar 12, 7 PM $ 0.00738
+0.00%
$ 737,600 $ 11,001
Mar 12, 6 PM $ 0.00738
+9.24%
$ 737,600 $ 11,037
Mar 12, 5 PM $ 0.00675
+1.47%
$ 675,200 $ 11,056
Mar 12, 4 PM $ 0.00665
-10.73%
$ 665,400 $ 11,044
Mar 12, 3 PM $ 0.00744
+0.00%
$ 743,900 $ 10,912
Mar 12, 2 PM $ 0.00744
-0.20%
$ 743,900 $ 10,987
Mar 12, 1 PM $ 0.00744
+4.98%
$ 743,900 $ 10,994
Mar 12, 12 PM $ 0.00709
-2.61%
$ 708,600 $ 11,038
Mar 12, 11 AM $ 0.00728
-1.17%
$ 727,600 $ 10,947
Mar 12, 10 AM $ 0.00736
+2.36%
$ 736,200 $ 10,953
Mar 12, 9 AM $ 0.00719
-2.65%
$ 719,200 $ 10,861
Mar 12, 8 AM $ 0.00739
-4.73%
$ 738,800 $ 10,796
Mar 12, 7 AM $ 0.00775
+0.71%
$ 775,500 $ 10,851
Mar 12, 6 AM $ 0.0077
-1.42%
$ 770,000 $ 11,001
Mar 12, 5 AM $ 0.00781
+0.00%
$ 781,100 $ 11,045
Mar 12, 4 AM $ 0.00781
-0.34%
$ 781,100 $ 10,984
Mar 12, 3 AM $ 0.00784
-0.20%
$ 783,800 $ 11,027
Mar 12, 2 AM $ 0.00785
-0.48%
$ 785,400 $ 11,033
Mar 12, 1 AM $ 0.00789
-0.63%
$ 789,200 $ 11,230
Mar 12, 12 AM $ 0.00744
+4.85%
$ 743,900 $ 11,743
Mar 11, 11 PM $ 0.00709
+1.14%
$ 709,500 $ 11,921
Mar 11, 10 PM $ 0.00701
+0.00%
$ 701,500 $ 11,951
Mar 11, 9 PM $ 0.00701
+1.27%
$ 701,500 $ 11,944
Mar 11, 8 PM $ 0.00693
+0.00%
$ 692,700 $ 12,480
Mar 11, 7 PM $ 0.00693
-0.65%
$ 692,700 $ 12,358
Mar 11, 6 PM $ 0.00697
-0.75%
$ 697,200 $ 12,293
Mar 11, 5 PM $ 0.00702
+1.50%
$ 702,500 $ 12,362
Mar 11, 4 PM $ 0.00694
-1.70%
$ 693,600 $ 12,427
Mar 11, 3 PM $ 0.00706
-0.08%
$ 705,600 $ 12,283
Mar 11, 2 PM $ 0.00706
+0.23%
$ 706,200 $ 12,220
Mar 11, 1 PM $ 0.00705
+1.28%
$ 704,600 $ 12,191
Mar 11, 12 PM $ 0.00696
-0.94%
$ 695,700 $ 12,218
Mar 11, 11 AM $ 0.00702
-0.23%
$ 702,300 $ 12,199
Mar 11, 10 AM $ 0.00704
+0.23%
$ 703,900 $ 12,239