Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.00272
+0.00%
$271,600 $262
Aug 18, 2 PM $0.00272
+0.00%
$271,600 $286
Aug 18, 1 PM $0.00272
+0.00%
$271,600 $335
Aug 18, 12 PM $0.00272
-14.91%
$271,600 $395
Aug 18, 11 AM $0.00319
+20.73%
$319,200 $450
Aug 18, 10 AM $0.00264
+4.01%
$264,400 $452
Aug 18, 9 AM $0.00254
+0.00%
$254,200 $481
Aug 18, 8 AM $0.00254
+0.00%
$254,200 $525
Aug 18, 7 AM $0.00254
+0.00%
$254,200 $557
Aug 18, 6 AM $0.00254
+0.00%
$254,200 $593
Aug 18, 5 AM $0.00254
+0.00%
$254,200 $621
Aug 18, 4 AM $0.00254
+0.00%
$254,200 $633
Aug 18, 3 AM $0.00254
+0.04%
$254,200 $645
Aug 18, 2 AM $0.00254
+0.00%
$254,100 $630
Aug 18, 1 AM $0.00254
+0.00%
$254,100 $630
Aug 18, 12 AM $0.00254
+0.00%
$254,100 $630
Aug 17, 11 PM $0.00254
+5.30%
$254,100 $630
Aug 17, 10 PM $0.00241
+0.00%
$241,300 $638
Aug 17, 9 PM $0.00241
+0.00%
$241,300 $646
Aug 17, 8 PM $0.00241
+0.00%
$241,300 $646
Aug 17, 7 PM $0.00241
+0.00%
$241,300 $650
Aug 17, 6 PM $0.00241
+0.00%
$241,300 $651
Aug 17, 5 PM $0.00241
+0.00%
$241,300 $639
Aug 17, 4 PM $0.00241
+0.29%
$241,300 $595
Aug 17, 3 PM $0.00241
+0.00%
$240,600 $547
Aug 17, 2 PM $0.00241
+0.00%
$240,600 $523
Aug 17, 1 PM $0.00241
+0.00%
$240,600 $481
Aug 17, 12 PM $0.00241
-0.78%
$240,600 $421
Aug 17, 11 AM $0.00244
+11.70%
$244,400 $353
Aug 17, 10 AM $0.00219
-1.53%
$218,800 $264
Aug 17, 9 AM $0.00222
+0.00%
$222,200 $216
Aug 17, 8 AM $0.00222
-7.38%
$222,200 $176
Aug 17, 7 AM $0.0024
-0.25%
$239,900 $227
Aug 17, 6 AM $0.00241
+0.00%
$240,500 $194
Aug 17, 5 AM $0.00241
+0.00%
$240,500 $170
Aug 17, 4 AM $0.00241
+0.00%
$240,500 $154
Aug 17, 3 AM $0.00241
+0.00%
$240,500 $142
Aug 17, 2 AM $0.00241
+0.00%
$240,500 $142
Aug 17, 1 AM $0.00241
+0.00%
$240,500 $146
Aug 17, 12 AM $0.00241
+0.00%
$240,500 $146
Aug 16, 11 PM $0.00241
+0.00%
$240,500 $153
Aug 16, 10 PM $0.00241
+0.00%
$240,500 $137
Aug 16, 9 PM $0.00241
+0.00%
$240,500 $130
Aug 16, 8 PM $0.00241
+0.25%
$240,500 $131
Aug 16, 7 PM $0.0024
-1.15%
$239,900 $127
Aug 16, 6 PM $0.00243
+0.00%
$242,700 $123
Aug 16, 5 PM $0.00243
+0.00%
$242,700 $127
Aug 16, 4 PM $0.00243
+0.00%
$242,700 $217
Aug 16, 3 PM $0.00243
+0.00%
$242,700 $409
Aug 16, 2 PM $0.00243
+0.96%
$242,700 $761