3SPACE ART Historical Data

PACE Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0064
+0.00%
$ 639,700 $ 1,109
May 14, 12 PM $ 0.0064
+0.38%
$ 639,700 $ 1,061
May 14, 11 AM $ 0.00637
-0.05%
$ 637,300 $ 1,035
May 14, 10 AM $ 0.00638
+0.41%
$ 637,600 $ 1,035
May 14, 9 AM $ 0.00635
+3.27%
$ 635,000 $ 1,018
May 14, 8 AM $ 0.00615
+0.00%
$ 614,900 $ 997
May 14, 7 AM $ 0.00615
+0.00%
$ 614,900 $ 979
May 14, 6 AM $ 0.00615
+0.15%
$ 614,700 $ 1,017
May 14, 5 AM $ 0.00614
+0.00%
$ 613,800 $ 1,038
May 14, 4 AM $ 0.00614
-1.00%
$ 613,800 $ 1,014
May 14, 3 AM $ 0.0062
-0.29%
$ 620,000 $ 963
May 14, 2 AM $ 0.00622
-0.42%
$ 621,800 $ 1,082
May 14, 1 AM $ 0.00624
-1.53%
$ 624,400 $ 1,052
May 14, 12 AM $ 0.00634
+0.00%
$ 634,100 $ 987
May 13, 11 PM $ 0.00634
+0.00%
$ 634,100 $ 1,101
May 13, 10 PM $ 0.00634
+4.62%
$ 634,100 $ 1,194
May 13, 9 PM $ 0.00606
+0.00%
$ 606,100 $ 1,241
May 13, 8 PM $ 0.00606
+0.00%
$ 606,100 $ 1,235
May 13, 7 PM $ 0.00606
-0.36%
$ 606,100 $ 1,187
May 13, 6 PM $ 0.00608
+0.00%
$ 608,300 $ 1,131
May 13, 5 PM $ 0.00608
+0.00%
$ 608,300 $ 1,175
May 13, 4 PM $ 0.00608
-3.99%
$ 608,300 $ 1,216
May 13, 3 PM $ 0.00634
-0.50%
$ 633,600 $ 1,172
May 13, 2 PM $ 0.00637
+0.00%
$ 636,800 $ 1,152
May 13, 1 PM $ 0.00637
+0.00%
$ 636,800 $ 1,155
May 13, 12 PM $ 0.00637
+0.00%
$ 636,800 $ 1,221
May 13, 11 AM $ 0.00637
+0.13%
$ 636,800 $ 1,213
May 13, 10 AM $ 0.00636
-0.53%
$ 636,000 $ 1,202
May 13, 9 AM $ 0.00639
-0.06%
$ 639,400 $ 1,186
May 13, 8 AM $ 0.0064
+0.03%
$ 639,800 $ 1,222
May 13, 7 AM $ 0.0064
-0.05%
$ 639,600 $ 1,247
May 13, 6 AM $ 0.0064
-0.06%
$ 639,900 $ 1,213
May 13, 5 AM $ 0.0064
+0.00%
$ 640,300 $ 1,196
May 13, 4 AM $ 0.0064
+0.00%
$ 640,300 $ 1,192
May 13, 3 AM $ 0.0064
-0.16%
$ 640,300 $ 1,220
May 13, 2 AM $ 0.00641
+0.00%
$ 641,300 $ 1,020
May 13, 1 AM $ 0.00641
+0.20%
$ 641,300 $ 1,008
May 13, 12 AM $ 0.0064
+2.83%
$ 640,000 $ 1,008
May 12, 6 PM $ 0.00606
-2.59%
$ 605,600 $ 745
May 12, 5 PM $ 0.00622
-1.41%
$ 621,700 $ 669
May 12, 4 PM $ 0.00631
-1.71%
$ 630,600 $ 593
May 12, 3 PM $ 0.00642
+0.22%
$ 641,600 $ 487
May 12, 2 PM $ 0.0064
-0.03%
$ 640,200 $ 482
May 12, 1 PM $ 0.0064
-0.08%
$ 640,400 $ 466
May 12, 12 PM $ 0.00641
+0.00%
$ 640,900 $ 396
May 12, 11 AM $ 0.00641
-0.36%
$ 640,900 $ 357
May 12, 10 AM $ 0.00643
+0.00%
$ 643,200 $ 317
May 12, 9 AM $ 0.00643
+0.00%
$ 643,200 $ 294
May 12, 8 AM $ 0.00643
+0.06%
$ 643,200 $ 246
May 12, 7 AM $ 0.00643
+0.00%
$ 642,800 $ 203