Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.00243
+0.96%
$242,700 $761
Aug 16, 1 PM $0.0024
+0.00%
$240,400 $754
Aug 16, 12 PM $0.0024
+0.00%
$240,400 $1,024
Aug 16, 11 AM $0.0024
-0.25%
$240,400 $1,024
Aug 16, 10 AM $0.00241
+0.17%
$241,000 $1,015
Aug 16, 9 AM $0.00241
-8.83%
$240,600 $1,011
Aug 16, 8 AM $0.00264
+12.01%
$263,900 $1,007
Aug 16, 7 AM $0.00236
+0.00%
$235,600 $925
Aug 16, 6 AM $0.00236
+0.00%
$235,600 $921
Aug 16, 5 AM $0.00236
+0.00%
$235,600 $921
Aug 16, 4 AM $0.00236
+0.00%
$235,600 $921
Aug 16, 3 AM $0.00236
+0.00%
$235,600 $921
Aug 16, 2 AM $0.00236
+0.00%
$235,600 $921
Aug 16, 1 AM $0.00236
+0.00%
$235,600 $939
Aug 16, 12 AM $0.00236
+0.00%
$235,600 $939
Aug 15, 11 PM $0.00236
+0.00%
$235,600 $932
Aug 15, 10 PM $0.00236
+0.26%
$235,600 $932
Aug 15, 9 PM $0.00235
+0.00%
$235,000 $939
Aug 15, 8 PM $0.00235
+0.00%
$235,000 $938
Aug 15, 7 PM $0.00235
-0.59%
$235,000 $938
Aug 15, 6 PM $0.00236
+0.25%
$236,400 $937
Aug 15, 5 PM $0.00236
-19.90%
$235,800 $933
Aug 15, 4 PM $0.00294
+36.68%
$294,400 $847
Aug 15, 3 PM $0.00215
-30.83%
$215,400 $651
Aug 15, 2 PM $0.00311
+0.00%
$311,400 $299
Aug 15, 1 PM $0.00311
-17.62%
$311,400 $299
Aug 15, 12 PM $0.00378
+0.00%
$378,000 $30
Aug 15, 11 AM $0.00378
+0.00%
$378,000 $34
Aug 15, 10 AM $0.00378
+0.00%
$378,000 $34
Aug 15, 9 AM $0.00378
+0.00%
$378,000 $38
Aug 15, 8 AM $0.00378
+0.00%
$378,000 $41
Aug 15, 7 AM $0.00378
+0.00%
$378,000 $41
Aug 15, 6 AM $0.00378
+0.00%
$378,000 $43
Aug 15, 5 AM $0.00378
+0.00%
$378,000 $46
Aug 15, 4 AM $0.00378
+0.00%
$378,000 $50
Aug 15, 3 AM $0.00378
+0.00%
$378,000 $51
Aug 15, 2 AM $0.00378
+0.00%
$378,000 $965
Aug 15, 1 AM $0.00378
+0.00%
$378,000 $943
Aug 15, 12 AM $0.00378
+0.00%
$378,000 $943
Aug 14, 11 PM $0.00378
+0.00%
$378,000 $943
Aug 14, 10 PM $0.00378
+0.53%
$378,000 $943
Aug 14, 9 PM $0.00376
+0.00%
$376,000 $935
Aug 14, 8 PM $0.00376
+0.00%
$376,000 $955
Aug 14, 7 PM $0.00376
+0.00%
$376,000 $955
Aug 14, 6 PM $0.00376
+0.00%
$376,000 $955
Aug 14, 5 PM $0.00376
+0.00%
$376,000 $955
Aug 14, 4 PM $0.00376
+0.00%
$376,000 $1,065
Aug 14, 3 PM $0.00376
+0.00%
$376,000 $1,065
Aug 14, 2 PM $0.00376
+0.00%
$376,000 $1,065
Aug 14, 1 PM $0.00376
+0.00%
$376,000 $1,065