3SPACE ART Historical Data

PACE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00702
-0.23%
$ 702,300 $ 12,199
Mar 11, 10 AM $ 0.00704
+0.23%
$ 703,900 $ 12,239
Mar 11, 9 AM $ 0.00702
+1.37%
$ 702,300 $ 12,210
Mar 11, 8 AM $ 0.00693
+0.95%
$ 692,800 $ 12,265
Mar 11, 7 AM $ 0.00686
-6.82%
$ 686,300 $ 12,203
Mar 11, 6 AM $ 0.0072
+1.71%
$ 720,000 $ 11,986
Mar 11, 5 AM $ 0.00708
+0.00%
$ 707,900 $ 11,950
Mar 11, 4 AM $ 0.00708
+8.31%
$ 707,900 $ 11,938
Mar 11, 3 AM $ 0.00654
-5.37%
$ 653,600 $ 11,925
Mar 11, 2 AM $ 0.00691
-4.12%
$ 690,700 $ 11,866
Mar 11, 1 AM $ 0.0072
-5.56%
$ 720,400 $ 11,581
Mar 11, 12 AM $ 0.00763
+10.49%
$ 762,800 $ 11,438
Mar 10, 9 PM $ 0.00762
-3.29%
$ 762,200 $ 9,754
Mar 10, 8 PM $ 0.00788
-0.24%
$ 788,100 $ 9,837
Mar 10, 7 PM $ 0.0079
+0.74%
$ 790,000 $ 9,919
Mar 10, 6 PM $ 0.00784
-0.13%
$ 784,200 $ 9,940
Mar 10, 5 PM $ 0.00785
+2.69%
$ 785,200 $ 9,980
Mar 10, 4 PM $ 0.00765
-3.01%
$ 764,600 $ 9,864
Mar 10, 3 PM $ 0.00788
+6.41%
$ 788,300 $ 9,890
Mar 10, 2 PM $ 0.00741
+2.02%
$ 740,800 $ 9,897
Mar 10, 1 PM $ 0.00726
+0.35%
$ 726,100 $ 9,906
Mar 10, 12 PM $ 0.00724
-1.26%
$ 723,600 $ 9,861
Mar 10, 11 AM $ 0.00733
+1.37%
$ 732,800 $ 9,859
Mar 10, 10 AM $ 0.00723
-0.63%
$ 722,900 $ 9,828
Mar 10, 9 AM $ 0.00727
+0.39%
$ 727,500 $ 9,718
Mar 10, 8 AM $ 0.00725
-2.75%
$ 724,700 $ 9,749
Mar 10, 7 AM $ 0.00745
-0.48%
$ 745,200 $ 9,772
Mar 10, 6 AM $ 0.00749
+3.51%
$ 748,800 $ 9,849
Mar 10, 5 AM $ 0.00723
-5.10%
$ 723,400 $ 9,840
Mar 10, 4 AM $ 0.00762
+3.64%
$ 762,300 $ 9,888
Mar 10, 3 AM $ 0.00735
+0.30%
$ 735,500 $ 9,855
Mar 10, 2 AM $ 0.00733
-0.10%
$ 733,300 $ 9,890
Mar 10, 1 AM $ 0.00734
-5.75%
$ 734,000 $ 9,923
Mar 10, 12 AM $ 0.00779
+0.00%
$ 778,800 $ 10,161
Mar 9, 11 PM $ 0.00779
+0.59%
$ 778,800 $ 10,154
Mar 9, 10 PM $ 0.00774
+0.18%
$ 774,200 $ 9,999
Mar 9, 9 PM $ 0.00773
+0.84%
$ 772,800 $ 10,076
Mar 9, 8 PM $ 0.00766
-2.28%
$ 766,400 $ 10,289
Mar 9, 7 PM $ 0.00784
-0.51%
$ 784,300 $ 10,288
Mar 9, 6 PM $ 0.00788
+0.20%
$ 788,300 $ 10,271
Mar 9, 5 PM $ 0.00787
+7.09%
$ 786,700 $ 10,270
Mar 9, 4 PM $ 0.00735
+0.20%
$ 734,600 $ 10,304
Mar 9, 3 PM $ 0.00733
-0.20%
$ 733,100 $ 10,307
Mar 9, 2 PM $ 0.00735
+0.00%
$ 734,600 $ 10,320
Mar 9, 1 PM $ 0.00735
+0.20%
$ 734,600 $ 10,251
Mar 9, 12 PM $ 0.00733
-0.20%
$ 733,100 $ 10,298
Mar 9, 11 AM $ 0.00735
-3.63%
$ 734,600 $ 10,352
Mar 9, 10 AM $ 0.00762
+3.57%
$ 762,300 $ 10,267
Mar 9, 9 AM $ 0.00736
-8.00%
$ 736,000 $ 10,269
Mar 9, 8 AM $ 0.0079
+7.29%
$ 790,000 $ 10,156