3SPACE ART Historical Data

PACE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00643
+0.06%
$ 643,200 $ 246
May 12, 7 AM $ 0.00643
+0.00%
$ 642,800 $ 203
May 12, 6 AM $ 0.00643
+0.00%
$ 642,800 $ 215
May 12, 5 AM $ 0.00643
+0.00%
$ 642,800 $ 255
May 12, 4 AM $ 0.00643
+0.00%
$ 642,800 $ 333
May 12, 3 AM $ 0.00643
+0.00%
$ 642,800 $ 353
May 12, 2 AM $ 0.00643
+0.00%
$ 642,800 $ 428
May 12, 1 AM $ 0.00643
+0.00%
$ 642,800 $ 517
May 12, 12 AM $ 0.00643
+0.00%
$ 642,800 $ 673
May 11, 11 PM $ 0.00643
+0.00%
$ 642,800 $ 685
May 11, 10 PM $ 0.00643
+0.00%
$ 642,800 $ 729
May 11, 9 PM $ 0.00643
+0.00%
$ 642,800 $ 886
May 11, 8 PM $ 0.00643
-0.12%
$ 642,800 $ 898
May 11, 7 PM $ 0.00644
+0.00%
$ 643,600 $ 937
May 11, 6 PM $ 0.00644
-0.20%
$ 643,600 $ 1,001
May 11, 5 PM $ 0.00645
+0.00%
$ 644,900 $ 1,029
May 11, 4 PM $ 0.00645
+0.00%
$ 644,900 $ 1,032
May 11, 3 PM $ 0.00645
+0.19%
$ 644,900 $ 1,093
May 11, 2 PM $ 0.00644
+0.00%
$ 643,700 $ 1,117
May 11, 1 PM $ 0.00644
+0.00%
$ 643,700 $ 1,164
May 11, 12 PM $ 0.00644
+0.00%
$ 643,700 $ 1,216
May 11, 11 AM $ 0.00644
+0.00%
$ 643,700 $ 1,264
May 11, 10 AM $ 0.00644
+0.02%
$ 643,700 $ 1,316
May 11, 9 AM $ 0.00644
+0.00%
$ 643,600 $ 1,359
May 11, 8 AM $ 0.00644
+0.00%
$ 643,600 $ 1,414
May 11, 7 AM $ 0.00644
+0.00%
$ 643,600 $ 1,448
May 11, 6 AM $ 0.00644
+0.00%
$ 643,600 $ 1,468
May 11, 5 AM $ 0.00644
+0.80%
$ 643,600 $ 1,460
May 11, 4 AM $ 0.00638
-1.05%
$ 638,500 $ 1,426
May 11, 3 AM $ 0.00645
-1.03%
$ 645,300 $ 1,430
May 11, 2 AM $ 0.00654
-2.20%
$ 653,600 $ 1,473
May 11, 1 AM $ 0.00668
+1.21%
$ 668,300 $ 1,415
May 11, 12 AM $ 0.0066
+0.00%
$ 660,300 $ 1,256
May 10, 11 PM $ 0.0066
-0.11%
$ 660,300 $ 1,208
May 10, 10 PM $ 0.00661
+4.31%
$ 661,000 $ 1,164
May 10, 9 PM $ 0.00634
+0.00%
$ 633,700 $ 1,010
May 10, 8 PM $ 0.00634
+0.00%
$ 633,700 $ 998
May 10, 7 PM $ 0.00634
+0.11%
$ 633,700 $ 976
May 10, 6 PM $ 0.00633
+0.84%
$ 633,000 $ 933
May 10, 5 PM $ 0.00628
+0.00%
$ 627,700 $ 949
May 10, 4 PM $ 0.00628
-2.26%
$ 627,700 $ 1,003
May 10, 3 PM $ 0.00658
-0.36%
$ 657,900 $ 951
May 10, 2 PM $ 0.0066
+0.00%
$ 660,300 $ 962
May 10, 1 PM $ 0.0066
+0.00%
$ 660,300 $ 966
May 10, 12 PM $ 0.0066
+0.00%
$ 660,300 $ 915
May 10, 11 AM $ 0.0066
+0.00%
$ 660,300 $ 871
May 10, 10 AM $ 0.0066
+0.00%
$ 660,300 $ 838
May 10, 9 AM $ 0.0066
+0.00%
$ 660,300 $ 823
May 10, 8 AM $ 0.0066
+0.00%
$ 660,300 $ 797
May 10, 7 AM $ 0.0066
+0.00%
$ 660,300 $ 816