3SPACE ART Historical Data

PACE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0079
+7.29%
$ 790,000 $ 10,156
Mar 9, 7 AM $ 0.00736
-7.70%
$ 736,300 $ 10,121
Mar 9, 6 AM $ 0.00798
+0.20%
$ 797,700 $ 10,100
Mar 9, 5 AM $ 0.00796
+0.00%
$ 796,100 $ 10,106
Mar 9, 4 AM $ 0.00796
+0.00%
$ 796,100 $ 10,109
Mar 9, 3 AM $ 0.00798
+0.00%
$ 797,700 $ 10,182
Mar 9, 2 AM $ 0.00796
+0.00%
$ 796,100 $ 10,165
Mar 9, 1 AM $ 0.00796
+0.00%
$ 796,100 $ 10,121
Mar 9, 12 AM $ 0.00796
+0.00%
$ 796,100 $ 10,007
Mar 8, 11 PM $ 0.00796
-0.20%
$ 796,100 $ 9,954
Mar 8, 10 PM $ 0.00798
+10.48%
$ 797,700 $ 10,130
Mar 8, 9 PM $ 0.0073
-1.68%
$ 730,500 $ 10,194
Mar 8, 8 PM $ 0.00743
+0.00%
$ 743,000 $ 10,005
Mar 8, 7 PM $ 0.00743
+1.48%
$ 743,000 $ 9,983
Mar 8, 6 PM $ 0.00732
+0.00%
$ 732,200 $ 9,928
Mar 8, 5 PM $ 0.00732
+0.00%
$ 732,200 $ 9,927
Mar 8, 4 PM $ 0.00732
+0.00%
$ 732,200 $ 10,007
Mar 8, 3 PM $ 0.00732
+0.22%
$ 732,200 $ 10,059
Mar 8, 2 PM $ 0.00731
-2.83%
$ 730,600 $ 9,990
Mar 8, 1 PM $ 0.00752
-1.13%
$ 751,900 $ 10,014
Mar 8, 12 PM $ 0.0076
+0.21%
$ 760,500 $ 9,979
Mar 8, 11 AM $ 0.00759
-2.15%
$ 758,900 $ 9,942
Mar 8, 10 AM $ 0.00776
+0.22%
$ 775,600 $ 10,105
Mar 8, 9 AM $ 0.00774
+0.00%
$ 773,900 $ 10,180
Mar 8, 8 AM $ 0.00774
-0.22%
$ 773,900 $ 10,298
Mar 8, 7 AM $ 0.00776
-0.92%
$ 775,600 $ 10,354
Mar 8, 6 AM $ 0.00783
-1.68%
$ 782,800 $ 10,445
Mar 8, 5 AM $ 0.00796
+0.00%
$ 796,200 $ 10,462
Mar 8, 4 AM $ 0.00796
+0.00%
$ 796,200 $ 10,443
Mar 8, 3 AM $ 0.00798
+0.21%
$ 797,900 $ 10,380
Mar 8, 2 AM $ 0.00796
+0.21%
$ 796,200 $ 10,393
Mar 8, 1 AM $ 0.00795
-0.14%
$ 794,500 $ 10,389
Mar 8, 12 AM $ 0.00794
-0.20%
$ 794,000 $ 10,302
Mar 7, 11 PM $ 0.00796
+0.21%
$ 795,600 $ 10,337
Mar 7, 10 PM $ 0.00794
+0.16%
$ 793,900 $ 10,142
Mar 7, 9 PM $ 0.00793
+4.08%
$ 792,600 $ 10,053
Mar 7, 8 PM $ 0.00761
+4.72%
$ 761,500 $ 10,097
Mar 7, 7 PM $ 0.00727
+0.68%
$ 727,200 $ 10,138
Mar 7, 6 PM $ 0.00722
-0.07%
$ 722,300 $ 10,191
Mar 7, 5 PM $ 0.00723
-2.78%
$ 722,800 $ 10,243
Mar 7, 4 PM $ 0.00743
-0.35%
$ 743,500 $ 10,209
Mar 7, 3 PM $ 0.00748
-2.03%
$ 747,600 $ 10,112
Mar 7, 2 PM $ 0.00763
-2.59%
$ 763,100 $ 10,223
Mar 7, 1 PM $ 0.00783
-0.04%
$ 783,400 $ 10,246
Mar 7, 12 PM $ 0.00784
-0.06%
$ 783,700 $ 10,334
Mar 7, 11 AM $ 0.00784
-1.51%
$ 784,200 $ 10,328
Mar 7, 10 AM $ 0.00796
+0.00%
$ 796,200 $ 10,246
Mar 7, 9 AM $ 0.00798
+5.77%
$ 797,800 $ 10,243
Mar 7, 8 AM $ 0.00754
+4.58%
$ 754,300 $ 10,132
Mar 7, 7 AM $ 0.00721
-8.25%
$ 721,300 $ 10,052