3SPACE ART Historical Data

PACE Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0066
+0.00%
$ 660,300 $ 797
May 10, 7 AM $ 0.0066
+0.00%
$ 660,300 $ 816
May 10, 6 AM $ 0.0066
+0.00%
$ 660,300 $ 820
May 10, 5 AM $ 0.0066
+0.00%
$ 660,300 $ 782
May 10, 4 AM $ 0.0066
+0.00%
$ 660,300 $ 730
May 10, 3 AM $ 0.0066
+1.12%
$ 660,300 $ 686
May 10, 2 AM $ 0.00653
+4.05%
$ 653,000 $ 619
May 10, 1 AM $ 0.00628
+0.00%
$ 627,600 $ 525
May 10, 12 AM $ 0.00628
+0.00%
$ 627,600 $ 541
May 9, 11 PM $ 0.00628
+0.00%
$ 627,600 $ 541
May 9, 10 PM $ 0.00628
+0.26%
$ 627,600 $ 541
May 9, 9 PM $ 0.00626
+0.00%
$ 626,000 $ 555
May 9, 8 PM $ 0.00626
-0.03%
$ 626,000 $ 603
May 9, 7 PM $ 0.00626
+3.76%
$ 626,200 $ 633
May 9, 6 PM $ 0.00603
+0.00%
$ 603,500 $ 660
May 9, 5 PM $ 0.00603
-3.55%
$ 603,500 $ 689
May 9, 4 PM $ 0.00626
+0.00%
$ 625,700 $ 663
May 9, 3 PM $ 0.00626
+0.00%
$ 625,700 $ 773
May 9, 2 PM $ 0.00626
-1.85%
$ 625,700 $ 805
May 9, 1 PM $ 0.00637
+0.00%
$ 637,500 $ 825
May 9, 12 PM $ 0.00637
+0.00%
$ 637,500 $ 895
May 9, 11 AM $ 0.00637
+0.00%
$ 637,500 $ 941
May 9, 10 AM $ 0.00637
-0.19%
$ 637,500 $ 922
May 9, 9 AM $ 0.00639
+0.27%
$ 638,700 $ 951
May 9, 8 AM $ 0.00637
+1.56%
$ 637,000 $ 935
May 9, 7 AM $ 0.00627
-1.54%
$ 627,200 $ 892
May 9, 6 AM $ 0.00637
-0.05%
$ 637,000 $ 869
May 9, 5 AM $ 0.00637
+0.00%
$ 637,300 $ 905
May 9, 4 AM $ 0.00637
+0.05%
$ 637,300 $ 929
May 9, 3 AM $ 0.00637
+0.00%
$ 637,000 $ 967
May 9, 2 AM $ 0.00637
+0.00%
$ 637,000 $ 995
May 9, 1 AM $ 0.00637
+0.00%
$ 637,000 $ 1,034
May 9, 12 AM $ 0.00637
+0.00%
$ 637,000 $ 1,026
May 8, 11 PM $ 0.00637
+0.00%
$ 637,000 $ 1,074
May 8, 10 PM $ 0.00637
+2.68%
$ 637,000 $ 1,120
May 8, 9 PM $ 0.0062
+0.00%
$ 620,400 $ 1,142
May 8, 8 PM $ 0.0062
+0.00%
$ 620,400 $ 1,099
May 8, 7 PM $ 0.0062
+0.02%
$ 620,400 $ 1,051
May 8, 6 PM $ 0.0062
-0.72%
$ 620,300 $ 999
May 8, 5 PM $ 0.00625
+0.00%
$ 624,800 $ 922
May 8, 4 PM $ 0.00625
-1.62%
$ 624,800 $ 870
May 8, 3 PM $ 0.00635
+1.73%
$ 635,100 $ 740
May 8, 2 PM $ 0.00624
-1.36%
$ 624,300 $ 656
May 8, 1 PM $ 0.00633
-0.55%
$ 632,900 $ 588
May 8, 12 PM $ 0.00636
+0.08%
$ 636,400 $ 519
May 8, 11 AM $ 0.00636
+0.00%
$ 635,900 $ 481
May 8, 10 AM $ 0.00636
-0.73%
$ 635,900 $ 497
May 8, 9 AM $ 0.00641
+0.00%
$ 640,600 $ 435
May 8, 8 AM $ 0.00641
+0.36%
$ 640,600 $ 447
May 8, 7 AM $ 0.00638
-1.04%
$ 638,300 $ 423