3SPACE ART Historical Data

PACE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00721
-8.25%
$ 721,300 $ 10,052
Mar 7, 6 AM $ 0.00786
-1.01%
$ 786,200 $ 10,024
Mar 7, 5 AM $ 0.00794
+4.80%
$ 794,200 $ 10,017
Mar 7, 4 AM $ 0.00758
+0.01%
$ 757,800 $ 10,041
Mar 7, 3 AM $ 0.00758
-0.01%
$ 757,700 $ 10,232
Mar 7, 2 AM $ 0.00758
+0.21%
$ 757,800 $ 10,185
Mar 7, 1 AM $ 0.00756
-1.54%
$ 756,200 $ 10,256
Mar 7, 12 AM $ 0.00768
-0.38%
$ 768,000 $ 10,228
Mar 6, 11 PM $ 0.00771
+0.00%
$ 770,900 $ 10,104
Mar 6, 10 PM $ 0.00771
-0.43%
$ 770,900 $ 10,272
Mar 6, 9 PM $ 0.00774
+0.00%
$ 774,200 $ 10,207
Mar 6, 8 PM $ 0.00776
+0.22%
$ 775,900 $ 10,293
Mar 6, 7 PM $ 0.00774
+0.00%
$ 774,200 $ 10,203
Mar 6, 6 PM $ 0.00774
+1.31%
$ 774,200 $ 10,226
Mar 6, 5 PM $ 0.00764
+1.66%
$ 764,200 $ 10,153
Mar 6, 4 PM $ 0.00722
-6.27%
$ 721,700 $ 10,053
Mar 6, 3 PM $ 0.0077
+1.17%
$ 770,000 $ 10,025
Mar 6, 2 PM $ 0.00761
-3.07%
$ 761,100 $ 9,951
Mar 6, 1 PM $ 0.00785
+9.03%
$ 785,200 $ 9,871
Mar 6, 12 PM $ 0.0072
+0.00%
$ 720,200 $ 9,778
Mar 6, 11 AM $ 0.00722
+0.00%
$ 721,700 $ 9,816
Mar 6, 10 AM $ 0.00722
+0.00%
$ 721,700 $ 9,848
Mar 6, 9 AM $ 0.0072
-0.21%
$ 720,200 $ 9,839
Mar 6, 8 AM $ 0.00722
-0.04%
$ 721,700 $ 9,857
Mar 6, 7 AM $ 0.00722
+0.15%
$ 722,000 $ 10,019
Mar 6, 6 AM $ 0.00721
-3.20%
$ 720,900 $ 9,947
Mar 6, 5 AM $ 0.00746
-5.53%
$ 746,300 $ 10,215
Mar 6, 4 AM $ 0.0079
+5.18%
$ 790,000 $ 10,127
Mar 6, 3 AM $ 0.00751
+0.23%
$ 751,100 $ 10,153
Mar 6, 2 AM $ 0.00749
+0.00%
$ 749,400 $ 10,165
Mar 6, 1 AM $ 0.00749
-2.37%
$ 749,400 $ 10,080
Mar 6, 12 AM $ 0.00768
-0.17%
$ 767,600 $ 10,197
Mar 5, 11 PM $ 0.00769
+0.51%
$ 768,900 $ 10,286
Mar 5, 10 PM $ 0.007
+2.29%
$ 700,000 $ 10,057
Mar 5, 9 PM $ 0.00684
-11.36%
$ 684,300 $ 10,120
Mar 5, 8 PM $ 0.00772
+7.91%
$ 772,000 $ 10,009
Mar 5, 7 PM $ 0.00715
-8.06%
$ 715,400 $ 10,077
Mar 5, 6 PM $ 0.00776
+0.00%
$ 776,500 $ 10,014
Mar 5, 5 PM $ 0.00776
-0.21%
$ 776,500 $ 9,991
Mar 5, 4 PM $ 0.00778
+0.00%
$ 778,100 $ 10,111
Mar 5, 3 PM $ 0.00778
+0.00%
$ 778,100 $ 10,134
Mar 5, 2 PM $ 0.00776
-0.21%
$ 776,500 $ 10,141
Mar 5, 1 PM $ 0.00776
-0.21%
$ 776,500 $ 10,123
Mar 5, 12 PM $ 0.00778
+0.84%
$ 778,100 $ 10,147
Mar 5, 11 AM $ 0.00772
-2.28%
$ 771,600 $ 10,104
Mar 5, 10 AM $ 0.0079
+0.22%
$ 789,600 $ 10,009
Mar 5, 9 AM $ 0.00788
-0.05%
$ 787,900 $ 10,223
Mar 5, 8 AM $ 0.00788
+0.29%
$ 788,300 $ 10,255
Mar 5, 7 AM $ 0.00786
+0.50%
$ 786,000 $ 10,178
Mar 5, 6 AM $ 0.00744
-7.43%
$ 743,900 $ 10,205