3SPACE ART Historical Data

PACE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00673
+5.17%
$ 673,100 $ 1,352
Jun 18, 4 AM $ 0.00656
+0.49%
$ 656,400 $ 1,471
Jun 18, 3 AM $ 0.00653
+0.85%
$ 653,200 $ 1,581
Jun 18, 2 AM $ 0.00648
+0.00%
$ 647,700 $ 1,970
Jun 18, 1 AM $ 0.00648
+0.00%
$ 647,700 $ 2,174
Jun 18, 12 AM $ 0.00648
+0.00%
$ 647,700 $ 2,291
Jun 17, 11 PM $ 0.00648
+1.28%
$ 647,700 $ 2,383
Jun 17, 10 PM $ 0.00639
+0.00%
$ 639,500 $ 2,346
Jun 17, 9 PM $ 0.00639
-1.52%
$ 639,500 $ 2,341
Jun 17, 8 PM $ 0.00651
-1.45%
$ 651,300 $ 2,315
Jun 17, 7 PM $ 0.00661
-4.80%
$ 660,900 $ 2,259
Jun 17, 6 PM $ 0.00694
+0.00%
$ 694,200 $ 2,338
Jun 17, 5 PM $ 0.00694
+0.00%
$ 694,200 $ 2,346
Jun 17, 4 PM $ 0.00694
+1.49%
$ 694,200 $ 2,346
Jun 17, 3 PM $ 0.00684
+0.00%
$ 684,000 $ 2,341
Jun 17, 2 PM $ 0.00684
-0.87%
$ 684,000 $ 2,369
Jun 17, 1 PM $ 0.0069
-0.58%
$ 690,000 $ 2,411
Jun 17, 12 PM $ 0.00694
+0.00%
$ 694,000 $ 2,378
Jun 17, 11 AM $ 0.00694
+0.55%
$ 694,000 $ 2,327
Jun 17, 10 AM $ 0.0069
+0.00%
$ 690,200 $ 2,323
Jun 17, 9 AM $ 0.0069
+0.00%
$ 690,200 $ 2,323
Jun 17, 8 AM $ 0.0069
+0.35%
$ 690,200 $ 2,323
Jun 17, 7 AM $ 0.00688
+0.00%
$ 687,800 $ 2,320
Jun 17, 6 AM $ 0.00688
-0.65%
$ 687,800 $ 2,337
Jun 17, 5 AM $ 0.00721
+0.00%
$ 721,300 $ 2,108
Jun 17, 4 AM $ 0.00721
-1.00%
$ 721,300 $ 2,119
Jun 17, 3 AM $ 0.00729
+6.63%
$ 728,600 $ 1,980
Jun 17, 2 AM $ 0.00717
+0.99%
$ 716,900 $ 1,595
Jun 17, 1 AM $ 0.0071
+5.11%
$ 709,900 $ 1,391
Jun 17, 12 AM $ 0.00675
-1.07%
$ 675,400 $ 1,315
Jun 16, 11 PM $ 0.00683
-1.16%
$ 682,700 $ 1,222
Jun 16, 10 PM $ 0.00691
+0.00%
$ 690,700 $ 1,203
Jun 16, 9 PM $ 0.00691
-0.62%
$ 690,700 $ 1,174
Jun 16, 8 PM $ 0.00695
+0.00%
$ 695,000 $ 1,125
Jun 16, 7 PM $ 0.00695
+8.22%
$ 695,000 $ 1,136
Jun 16, 6 PM $ 0.00642
+0.00%
$ 642,200 $ 1,069
Jun 16, 5 PM $ 0.00642
+0.00%
$ 642,200 $ 1,231
Jun 16, 4 PM $ 0.00642
+0.00%
$ 642,200 $ 1,207
Jun 16, 3 PM $ 0.00642
-0.60%
$ 642,200 $ 1,204
Jun 16, 2 PM $ 0.00646
-4.34%
$ 646,100 $ 1,158
Jun 16, 1 PM $ 0.00675
+5.06%
$ 675,400 $ 1,125
Jun 16, 12 PM $ 0.00643
+0.00%
$ 642,900 $ 1,119
Jun 16, 11 AM $ 0.00643
+0.02%
$ 642,900 $ 1,173
Jun 16, 10 AM $ 0.00643
+0.00%
$ 642,800 $ 1,193
Jun 16, 9 AM $ 0.00643
+0.00%
$ 642,800 $ 1,212
Jun 16, 8 AM $ 0.00643
+0.02%
$ 642,800 $ 1,189
Jun 16, 7 AM $ 0.00643
-1.24%
$ 642,700 $ 1,188
Jun 16, 6 AM $ 0.00651
+0.95%
$ 650,800 $ 1,170
Jun 16, 5 AM $ 0.00645
-2.83%
$ 644,700 $ 1,197
Jun 16, 4 AM $ 0.00663
+0.00%
$ 663,500 $ 1,186