3SPACE ART Historical Data

PACE Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00638
-1.04%
$ 638,300 $ 423
May 8, 6 AM $ 0.00645
+1.46%
$ 645,000 $ 402
May 8, 5 AM $ 0.00636
+0.51%
$ 635,700 $ 390
May 8, 4 AM $ 0.00632
+0.60%
$ 632,500 $ 408
May 8, 3 AM $ 0.00629
-2.77%
$ 628,700 $ 384
May 8, 2 AM $ 0.00647
+0.00%
$ 646,600 $ 400
May 8, 1 AM $ 0.00647
-0.48%
$ 646,600 $ 405
May 8, 12 AM $ 0.00615
-0.18%
$ 614,900 $ 461
May 7, 11 PM $ 0.00616
+0.18%
$ 616,000 $ 428
May 7, 10 PM $ 0.00615
-5.18%
$ 614,900 $ 460
May 7, 9 PM $ 0.00648
+0.00%
$ 648,500 $ 518
May 7, 8 PM $ 0.00648
+0.00%
$ 648,500 $ 530
May 7, 7 PM $ 0.00648
+0.00%
$ 648,500 $ 578
May 7, 6 PM $ 0.00648
+0.00%
$ 648,500 $ 630
May 7, 5 PM $ 0.00648
+0.00%
$ 648,500 $ 634
May 7, 4 PM $ 0.00648
+0.00%
$ 648,500 $ 681
May 7, 3 PM $ 0.00648
+0.00%
$ 648,500 $ 746
May 7, 2 PM $ 0.00648
+0.00%
$ 648,500 $ 762
May 7, 1 PM $ 0.00648
+0.00%
$ 648,500 $ 781
May 7, 12 PM $ 0.00648
+0.19%
$ 648,500 $ 785
May 7, 11 AM $ 0.00647
+0.00%
$ 647,300 $ 789
May 7, 10 AM $ 0.00647
+0.00%
$ 647,300 $ 781
May 7, 9 AM $ 0.00647
+0.25%
$ 647,300 $ 785
May 7, 8 AM $ 0.00646
+0.00%
$ 645,700 $ 767
May 7, 7 AM $ 0.00646
+0.02%
$ 645,700 $ 804
May 7, 6 AM $ 0.00646
-0.42%
$ 645,600 $ 846
May 7, 5 AM $ 0.00648
+3.73%
$ 648,300 $ 837
May 7, 4 AM $ 0.00625
+0.48%
$ 625,000 $ 831
May 7, 3 AM $ 0.00622
+0.37%
$ 622,000 $ 865
May 7, 2 AM $ 0.00621
-1.11%
$ 621,000 $ 885
May 7, 1 AM $ 0.00628
-3.13%
$ 628,000 $ 908
May 7, 12 AM $ 0.00648
+1.76%
$ 648,300 $ 872
May 6, 11 PM $ 0.00637
-0.44%
$ 637,100 $ 901
May 6, 10 PM $ 0.0064
+1.98%
$ 639,900 $ 1,092
May 6, 9 PM $ 0.00627
+0.00%
$ 627,500 $ 1,241
May 6, 8 PM $ 0.00627
+0.00%
$ 627,500 $ 1,225
May 6, 7 PM $ 0.00627
+0.00%
$ 627,500 $ 1,178
May 6, 6 PM $ 0.00627
+0.18%
$ 627,500 $ 1,174
May 6, 5 PM $ 0.00626
-0.21%
$ 626,400 $ 1,205
May 6, 4 PM $ 0.00628
-0.35%
$ 627,800 $ 1,274
May 6, 3 PM $ 0.00637
-2.14%
$ 636,600 $ 1,317
May 6, 2 PM $ 0.0065
-1.15%
$ 650,500 $ 1,332
May 6, 1 PM $ 0.00658
+0.00%
$ 658,100 $ 1,365
May 6, 12 PM $ 0.00658
-0.23%
$ 658,100 $ 1,401
May 6, 11 AM $ 0.0066
+0.23%
$ 659,600 $ 1,428
May 6, 10 AM $ 0.00658
+0.00%
$ 658,100 $ 1,471
May 6, 9 AM $ 0.00658
+0.00%
$ 658,100 $ 1,519
May 6, 8 AM $ 0.00658
-0.33%
$ 658,100 $ 1,572
May 6, 7 AM $ 0.0066
+0.00%
$ 660,300 $ 1,586
May 6, 6 AM $ 0.0066
+0.05%
$ 660,300 $ 1,585