3SPACE ART Historical Data

PACE Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0066
+0.00%
$ 660,300 $ 1,586
May 6, 6 AM $ 0.0066
+0.05%
$ 660,300 $ 1,585
May 6, 5 AM $ 0.0066
+0.00%
$ 660,000 $ 1,610
May 6, 4 AM $ 0.0066
+0.00%
$ 660,000 $ 1,627
May 6, 3 AM $ 0.0066
-0.15%
$ 660,000 $ 1,627
May 6, 2 AM $ 0.00661
+0.15%
$ 661,000 $ 1,664
May 6, 1 AM $ 0.0066
+0.00%
$ 660,000 $ 1,712
May 6, 12 AM $ 0.0066
-0.02%
$ 660,000 $ 1,734
May 5, 11 PM $ 0.0066
+8.11%
$ 660,100 $ 1,741
May 5, 10 PM $ 0.00611
+3.99%
$ 610,600 $ 1,578
May 5, 9 PM $ 0.00587
+0.00%
$ 587,200 $ 1,404
May 5, 8 PM $ 0.00587
+0.00%
$ 587,200 $ 1,437
May 5, 7 PM $ 0.00587
-0.79%
$ 587,200 $ 1,445
May 5, 6 PM $ 0.00592
-1.35%
$ 591,900 $ 1,429
May 5, 5 PM $ 0.006
+5.36%
$ 600,000 $ 1,453
May 5, 4 PM $ 0.00569
-2.42%
$ 569,500 $ 1,393
May 5, 3 PM $ 0.00584
-2.55%
$ 583,600 $ 1,356
May 5, 2 PM $ 0.00599
-0.35%
$ 598,900 $ 1,393
May 5, 1 PM $ 0.00601
-0.12%
$ 601,000 $ 1,582
May 5, 12 PM $ 0.00602
+0.22%
$ 601,700 $ 1,621
May 5, 11 AM $ 0.006
+0.00%
$ 600,400 $ 1,629
May 5, 10 AM $ 0.006
+0.00%
$ 600,400 $ 1,722
May 5, 9 AM $ 0.006
-0.02%
$ 600,400 $ 1,714
May 5, 8 AM $ 0.006
+0.00%
$ 600,500 $ 1,735
May 5, 7 AM $ 0.006
+0.00%
$ 600,500 $ 1,733
May 5, 6 AM $ 0.006
-0.08%
$ 600,500 $ 1,737
May 5, 5 AM $ 0.00601
+0.00%
$ 601,000 $ 1,780
May 5, 4 AM $ 0.00601
+0.00%
$ 601,000 $ 1,846
May 5, 3 AM $ 0.00601
+0.03%
$ 601,000 $ 1,841
May 5, 2 AM $ 0.00601
-0.12%
$ 600,800 $ 1,835
May 5, 1 AM $ 0.00601
-0.43%
$ 601,500 $ 1,769
May 5, 12 AM $ 0.00604
+0.15%
$ 604,100 $ 1,801
May 4, 11 PM $ 0.00603
+0.27%
$ 603,200 $ 1,792
May 4, 10 PM $ 0.00602
-0.33%
$ 601,600 $ 1,774
May 4, 9 PM $ 0.00604
+1.74%
$ 603,600 $ 1,740
May 4, 8 PM $ 0.00593
-1.64%
$ 593,300 $ 1,752
May 4, 7 PM $ 0.00603
-0.51%
$ 603,200 $ 1,748
May 4, 6 PM $ 0.00606
-0.49%
$ 606,300 $ 1,717
May 4, 5 PM $ 0.00609
+0.00%
$ 609,300 $ 1,661
May 4, 4 PM $ 0.00609
+0.41%
$ 609,300 $ 1,661
May 4, 3 PM $ 0.00607
+0.31%
$ 606,800 $ 1,658
May 4, 2 PM $ 0.00605
+6.93%
$ 604,900 $ 1,653
May 4, 1 PM $ 0.00566
-0.56%
$ 565,700 $ 1,448
May 4, 12 PM $ 0.00569
+0.00%
$ 568,900 $ 1,506
May 4, 11 AM $ 0.00569
-0.07%
$ 568,900 $ 1,513
May 4, 10 AM $ 0.00569
+1.07%
$ 569,300 $ 1,426
May 4, 9 AM $ 0.00563
-0.07%
$ 563,300 $ 1,418
May 4, 8 AM $ 0.00562
-0.37%
$ 562,000 $ 1,375
May 4, 7 AM $ 0.00564
+0.00%
$ 564,100 $ 1,376
May 4, 6 AM $ 0.00564
+0.37%
$ 564,100 $ 1,506