3SPACE ART Historical Data

PACE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00744
-7.43%
$ 743,900 $ 10,205
Mar 5, 5 AM $ 0.00804
-1.53%
$ 803,600 $ 9,855
Mar 5, 4 AM $ 0.00816
+4.32%
$ 816,100 $ 9,875
Mar 5, 3 AM $ 0.00782
-1.50%
$ 782,300 $ 9,663
Mar 5, 2 AM $ 0.00794
-0.36%
$ 794,200 $ 9,710
Mar 5, 1 AM $ 0.00799
+0.20%
$ 798,700 $ 9,796
Mar 5, 12 AM $ 0.00799
+7.93%
$ 798,700 $ 10,042
Mar 4, 11 PM $ 0.0074
-0.01%
$ 740,000 $ 9,921
Mar 4, 10 PM $ 0.0074
+0.22%
$ 740,100 $ 9,982
Mar 4, 9 PM $ 0.0074
-4.59%
$ 740,100 $ 9,910
Mar 4, 8 PM $ 0.00776
+0.21%
$ 775,700 $ 9,852
Mar 4, 7 PM $ 0.00774
-0.53%
$ 774,100 $ 9,796
Mar 4, 6 PM $ 0.00778
+1.54%
$ 778,200 $ 9,749
Mar 4, 5 PM $ 0.00766
+0.21%
$ 766,400 $ 9,766
Mar 4, 4 PM $ 0.00776
+0.22%
$ -- $ 9,705
Mar 4, 1 PM $ 0.00762
+0.22%
$ 761,700 $ 9,860
Mar 4, 12 PM $ 0.0076
-1.50%
$ 760,000 $ 9,825
Mar 4, 11 AM $ 0.00772
+0.00%
$ 771,600 $ 10,036
Mar 4, 9 AM $ 0.00737
+0.00%
$ 736,700 $ 10,006
Mar 4, 8 AM $ 0.00737
+0.00%
$ 736,700 $ 9,986
Mar 4, 7 AM $ 0.00738
-4.05%
$ 738,300 $ 9,919
Mar 4, 6 AM $ 0.00769
-1.03%
$ 769,500 $ 10,085
Mar 4, 5 AM $ 0.00777
+0.41%
$ 777,500 $ 10,106
Mar 4, 4 AM $ 0.00774
-0.31%
$ 774,300 $ 10,147
Mar 4, 3 AM $ 0.00774
+4.84%
$ 774,000 $ 10,196
Mar 4, 2 AM $ 0.00738
-2.03%
$ 738,300 $ 10,271
Mar 4, 1 AM $ 0.00754
-2.27%
$ 753,600 $ 10,213
Mar 4, 12 AM $ 0.00771
-1.18%
$ 771,100 $ 10,003
Mar 3, 11 PM $ 0.0078
+0.21%
$ 780,300 $ 9,989
Mar 3, 10 PM $ 0.00779
+1.55%
$ 778,700 $ 9,920
Mar 3, 9 PM $ 0.00767
-0.21%
$ 766,800 $ 10,083
Mar 3, 8 PM $ 0.00768
+0.00%
$ 768,400 $ 10,194
Mar 3, 7 PM $ 0.00768
-3.16%
$ 768,400 $ 10,228
Mar 3, 6 PM $ 0.00793
-0.09%
$ 793,500 $ 10,300
Mar 3, 5 PM $ 0.00794
+1.52%
$ 794,200 $ 10,179
Mar 3, 4 PM $ 0.00782
+3.93%
$ 782,300 $ 10,240
Mar 3, 3 PM $ 0.00753
-0.45%
$ 752,700 $ 10,214
Mar 3, 2 PM $ 0.00756
+0.00%
$ 756,100 $ 10,381
Mar 3, 1 PM $ 0.00758
-0.89%
$ 757,700 $ 10,432
Mar 3, 12 PM $ 0.00764
-7.06%
$ 764,500 $ 10,433
Mar 3, 11 AM $ 0.00823
+0.16%
$ 822,600 $ 10,190
Mar 3, 10 AM $ 0.00821
-2.97%
$ 821,300 $ 10,192
Mar 3, 9 AM $ 0.00846
+0.00%
$ 846,400 $ 10,118
Mar 3, 8 AM $ 0.00846
+6.71%
$ 846,400 $ 10,143
Mar 3, 7 AM $ 0.00793
-8.12%
$ 793,200 $ 10,239
Mar 3, 6 AM $ 0.00861
-0.22%
$ 861,500 $ 10,131
Mar 3, 5 AM $ 0.00863
+0.00%
$ 863,400 $ 10,136
Mar 3, 4 AM $ 0.00778
+0.00%
$ 778,200 $ 10,050
Mar 3, 2 AM $ 0.0077
+0.21%
$ 770,000 $ 10,077
Mar 3, 1 AM $ 0.00768
+0.42%
$ 768,400 $ 10,039