3SPACE ART Historical Data

PACE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0077
+0.21%
$ 770,000 $ 10,077
Mar 3, 1 AM $ 0.00768
+0.42%
$ 768,400 $ 10,039
Mar 3, 12 AM $ 0.00767
-3.39%
$ 766,800 $ 10,093
Mar 2, 11 PM $ 0.00794
+3.72%
$ 793,700 $ 10,166
Mar 2, 10 PM $ 0.00765
-1.88%
$ 765,200 $ 10,236
Mar 2, 9 PM $ 0.00795
+0.00%
$ 795,100 $ 10,083
Mar 2, 8 PM $ 0.00795
-1.67%
$ 795,100 $ 10,011
Mar 2, 7 PM $ 0.00809
+0.21%
$ 808,600 $ 10,126
Mar 2, 6 PM $ 0.00807
+0.00%
$ 806,900 $ 10,044
Mar 2, 5 PM $ 0.00807
-0.21%
$ 806,900 $ 10,192
Mar 2, 4 PM $ 0.00809
-1.89%
$ 808,600 $ 10,106
Mar 2, 3 PM $ 0.00824
+1.70%
$ 824,200 $ 10,060
Mar 2, 2 PM $ 0.0081
-2.76%
$ 810,400 $ 9,990
Mar 2, 1 PM $ 0.00833
-0.54%
$ 833,400 $ 10,025
Mar 2, 12 PM $ 0.00835
-0.60%
$ 835,000 $ 10,109
Mar 2, 11 AM $ 0.00843
+7.50%
$ 842,900 $ 9,989
Mar 2, 10 AM $ 0.00784
-7.33%
$ 784,100 $ 9,986
Mar 2, 9 AM $ 0.00846
-0.20%
$ 846,100 $ 9,954
Mar 2, 8 AM $ 0.00846
+9.90%
$ 846,100 $ 9,970
Mar 2, 7 AM $ 0.00774
-8.17%
$ 774,100 $ 9,868
Mar 2, 6 AM $ 0.00843
+9.47%
$ 843,000 $ 9,882
Mar 2, 5 AM $ 0.0077
-9.66%
$ 770,100 $ 9,793
Mar 2, 4 AM $ 0.00852
+0.00%
$ 852,400 $ 9,840
Mar 2, 3 AM $ 0.00852
-0.49%
$ 852,400 $ 10,269
Mar 2, 2 AM $ 0.00857
-0.02%
$ 856,600 $ 10,263
Mar 2, 1 AM $ 0.00857
+0.35%
$ 856,800 $ 10,269
Mar 2, 12 AM $ 0.00854
+7.01%
$ 853,800 $ 10,213
Mar 1, 11 PM $ 0.00854
+0.00%
$ 854,300 $ 10,239
Mar 1, 10 PM $ 0.00854
+7.31%
$ 854,300 $ 10,317
Mar 1, 9 PM $ 0.00854
+7.61%
$ 854,000 $ 10,348
Mar 1, 8 PM $ 0.00795
-6.47%
$ 795,200 $ 10,375
Mar 1, 7 PM $ 0.0085
+0.52%
$ 850,200 $ 10,334
Mar 1, 6 PM $ 0.00846
+4.52%
$ 845,800 $ 10,375
Mar 1, 5 PM $ 0.00809
-0.01%
$ 809,200 $ 10,411
Mar 1, 4 PM $ 0.00808
-2.26%
$ 807,600 $ 10,501
Mar 1, 3 PM $ 0.00826
-4.36%
$ 826,300 $ 10,490
Mar 1, 2 PM $ 0.00864
+0.22%
$ 864,000 $ 10,390
Mar 1, 1 PM $ 0.00862
+0.35%
$ 862,100 $ 10,218
Mar 1, 12 PM $ 0.00859
-0.21%
$ 859,100 $ 10,233
Mar 1, 11 AM $ 0.00861
+0.00%
$ 860,900 $ 10,253
Mar 1, 10 AM $ 0.00861
-0.02%
$ 860,900 $ 10,365
Mar 1, 9 AM $ 0.00861
-0.21%
$ 861,100 $ 10,466
Mar 1, 8 AM $ 0.00863
+0.85%
$ 862,900 $ 10,392
Mar 1, 7 AM $ 0.00856
-0.44%
$ 855,600 $ 10,403
Mar 1, 6 AM $ 0.00858
-0.41%
$ 857,600 $ 10,415
Mar 1, 4 AM $ 0.00734
+0.00%
$ 734,500 $ 10,298
Mar 1, 3 AM $ 0.00734
-7.51%
$ 734,500 $ 10,162
Mar 1, 2 AM $ 0.00794
+4.68%
$ 794,100 $ 10,085
Mar 1, 1 AM $ 0.00759
+0.21%
$ 758,600 $ 10,045
Mar 1, 12 AM $ 0.00757
-1.99%
$ 757,000 $ 10,062