3SPACE ART Historical Data

PACE Page 27
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00527
+0.00%
$ 527,000 $ 1,633
10:47 PM $ 0.00527
-0.40%
$ 527,000 $ 1,633
10:46 PM $ 0.00529
+0.00%
$ 527,000 $ 1,629
10:45 PM $ 0.00529
+0.00%
$ 527,000 $ 1,633
10:44 PM $ 0.00529
+0.00%
$ 529,100 $ 1,629
10:43 PM $ 0.00529
+0.00%
$ 529,100 $ 1,629
10:42 PM $ 0.00529
+0.00%
$ 529,100 $ 1,629
10:41 PM $ 0.00529
+0.00%
$ 529,100 $ 1,629
10:40 PM $ 0.00529
+0.40%
$ 529,100 $ 1,629
10:39 PM $ 0.00527
+0.00%
$ 527,000 $ 1,629
10:38 PM $ 0.00527
+0.00%
$ 527,000 $ 1,629
10:37 PM $ 0.00527
+0.00%
$ 527,000 $ 1,629
10:36 PM $ 0.00527
-0.57%
$ 527,000 $ 1,629
10:35 PM $ 0.0053
+0.00%
$ 527,000 $ 1,629
10:34 PM $ 0.0053
+0.00%
$ 530,000 $ 1,629
10:33 PM $ 0.0053
+1.15%
$ 530,000 $ 1,568
10:32 PM $ 0.00524
+0.00%
$ 530,000 $ 1,567
10:31 PM $ 0.00524
+0.00%
$ 530,000 $ 1,571
10:30 PM $ 0.00524
+0.00%
$ 530,000 $ 1,571
10:29 PM $ 0.00524
+0.00%
$ 524,000 $ 1,567
10:28 PM $ 0.00524
+0.00%
$ 524,000 $ 1,567
10:27 PM $ 0.00524
+0.00%
$ 524,000 $ 1,567
10:26 PM $ 0.00524
+0.00%
$ 524,000 $ 1,571
10:25 PM $ 0.00524
+0.00%
$ 524,000 $ 1,563
10:24 PM $ 0.00524
+0.00%
$ 524,000 $ 1,563
10:23 PM $ 0.00524
+0.00%
$ 524,000 $ 1,563
10:22 PM $ 0.00524
+0.00%
$ 524,000 $ 1,563
10:21 PM $ 0.00524
+0.00%
$ 524,000 $ 1,563
10:20 PM $ 0.00524
+0.00%
$ 524,000 $ 1,563
10:19 PM $ 0.00522
+0.00%
$ 521,900 $ 1,563
10:18 PM $ 0.00522
+0.00%
$ 521,900 $ 1,563
10:17 PM $ 0.00525
+0.00%
$ 521,900 $ 1,563
10:16 PM $ 0.00525
+0.23%
$ 521,900 $ 1,561
10:15 PM $ 0.00525
+0.23%
$ 521,900 $ 1,561
10:14 PM $ 0.00525
+0.00%
$ 525,000 $ 1,557
10:13 PM $ 0.00525
+0.00%
$ 525,000 $ 1,553
10:12 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:11 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:10 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:09 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:08 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:07 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:06 PM $ 0.00525
+0.00%
$ 525,000 $ 1,553
10:05 PM $ 0.00525
+0.00%
$ 525,000 $ 1,553
10:04 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:03 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:02 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:01 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549
10:00 PM $ 0.00525
+0.00%
$ 525,000 $ 1,553
9:59 PM $ 0.00525
+0.00%
$ 525,000 $ 1,549