3SPACE ART Historical Data

PACE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00757
-1.99%
$ 757,000 $ 10,062
Feb 28, 11 PM $ 0.00772
-0.31%
$ 772,400 $ 9,862
Feb 28, 10 PM $ 0.00775
+0.74%
$ 774,800 $ 9,728
Feb 28, 9 PM $ 0.00769
+0.01%
$ 769,100 $ 9,686
Feb 28, 8 PM $ 0.00772
+1.51%
$ 771,600 $ 9,709
Feb 28, 7 PM $ 0.0076
+2.14%
$ 760,100 $ 9,591
Feb 28, 6 PM $ 0.00744
-5.20%
$ 744,200 $ 9,712
Feb 28, 5 PM $ 0.00785
-0.67%
$ 785,000 $ 9,681
Feb 28, 4 PM $ 0.0079
+9.57%
$ 790,300 $ 9,609
Feb 28, 3 PM $ 0.00721
-0.15%
$ 721,300 $ 9,659
Feb 28, 2 PM $ 0.00722
+0.31%
$ 722,400 $ 9,611
Feb 28, 1 PM $ 0.00722
-0.11%
$ 721,700 $ 9,591
Feb 28, 12 PM $ 0.00722
-0.36%
$ 722,500 $ 9,572
Feb 28, 11 AM $ 0.00725
-1.69%
$ 725,100 $ 9,563
Feb 28, 10 AM $ 0.00738
+1.68%
$ 737,600 $ 9,469
Feb 28, 9 AM $ 0.00725
-3.28%
$ 725,400 $ 9,281
Feb 28, 8 AM $ 0.0075
+0.40%
$ 750,000 $ 9,299
Feb 28, 7 AM $ 0.00747
+0.36%
$ 747,000 $ 9,360
Feb 28, 6 AM $ 0.00744
-6.49%
$ 744,300 $ 9,451
Feb 28, 5 AM $ 0.00796
+4.07%
$ 796,000 $ 9,413
Feb 28, 4 AM $ 0.00765
+0.37%
$ 764,900 $ 9,395
Feb 28, 3 AM $ 0.00762
-4.12%
$ 761,800 $ 9,456
Feb 28, 2 AM $ 0.00795
-0.20%
$ 794,500 $ 9,586
Feb 28, 1 AM $ 0.00794
+3.35%
$ 794,000 $ 9,596
Feb 28, 12 AM $ 0.00768
-1.98%
$ 768,300 $ 9,561
Feb 27, 11 PM $ 0.00784
+0.00%
$ 783,800 $ 9,819
Feb 27, 10 PM $ 0.00784
+1.81%
$ 783,800 $ 9,982
Feb 27, 9 PM $ 0.0077
-0.21%
$ 769,900 $ 10,096
Feb 27, 8 PM $ 0.00771
-1.08%
$ 771,500 $ 10,079
Feb 27, 7 PM $ 0.00782
+2.38%
$ 781,500 $ 10,251
Feb 27, 6 PM $ 0.00763
+0.00%
$ 763,300 $ 10,122
Feb 27, 5 PM $ 0.00762
-0.98%
$ 761,700 $ 10,100
Feb 27, 4 PM $ 0.00769
+0.20%
$ 769,200 $ 10,202
Feb 27, 3 PM $ 0.00766
-1.58%
$ 766,100 $ 10,159
Feb 27, 2 PM $ 0.00778
-1.62%
$ 778,400 $ 10,238
Feb 27, 1 PM $ 0.00791
-0.35%
$ 791,200 $ 10,325
Feb 27, 12 PM $ 0.00794
+0.21%
$ 794,000 $ 10,358
Feb 27, 11 AM $ 0.00792
+0.00%
$ 792,300 $ 10,407
Feb 27, 10 AM $ 0.00792
-0.21%
$ 792,300 $ 10,514
Feb 27, 9 AM $ 0.00792
+0.00%
$ 792,300 $ 10,591
Feb 27, 8 AM $ 0.00792
+0.00%
$ 792,300 $ 10,590
Feb 27, 7 AM $ 0.00792
-0.04%
$ 792,300 $ 10,408
Feb 27, 6 AM $ 0.00794
-0.08%
$ 794,300 $ 10,354
Feb 27, 5 AM $ 0.00793
+0.21%
$ 793,200 $ 10,352
Feb 27, 4 AM $ 0.00791
+0.00%
$ 791,500 $ 10,278
Feb 27, 3 AM $ 0.00791
+0.00%
$ 791,500 $ 10,127
Feb 27, 2 AM $ 0.00791
-0.58%
$ 791,500 $ 10,046
Feb 27, 1 AM $ 0.00796
+0.04%
$ 796,100 $ 10,019
Feb 27, 12 AM $ 0.00796
+0.03%
$ 795,800 $ 10,109
Feb 26, 11 PM $ 0.0079
+0.00%
$ 790,000 $ 9,985