3SPACE ART Historical Data

PACE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00728
-1.36%
$ 728,000 $ 1,303
Jun 11, 3 PM $ 0.00738
+0.00%
$ 738,000 $ 1,293
Jun 11, 2 PM $ 0.00738
+0.07%
$ 738,000 $ 1,293
Jun 11, 1 PM $ 0.00737
-0.12%
$ 737,500 $ 1,278
Jun 11, 12 PM $ 0.00736
+1.61%
$ 736,500 $ 1,289
Jun 11, 11 AM $ 0.00725
-0.34%
$ 724,800 $ 1,305
Jun 11, 10 AM $ 0.00727
+0.00%
$ 727,300 $ 1,253
Jun 11, 9 AM $ 0.00727
+0.00%
$ 727,300 $ 1,309
Jun 11, 8 AM $ 0.00727
+0.00%
$ 727,300 $ 1,360
Jun 11, 7 AM $ 0.00727
+0.17%
$ 727,300 $ 1,380
Jun 11, 6 AM $ 0.00726
+0.00%
$ 726,100 $ 1,380
Jun 11, 5 AM $ 0.00726
-0.95%
$ 726,100 $ 1,380
Jun 11, 4 AM $ 0.00733
+0.65%
$ 733,100 $ 1,359
Jun 11, 3 AM $ 0.00728
+0.00%
$ 728,400 $ 1,367
Jun 11, 2 AM $ 0.00728
-0.41%
$ 728,400 $ 1,397
Jun 11, 1 AM $ 0.00731
+0.29%
$ 731,400 $ 1,412
Jun 11, 12 AM $ 0.00729
+0.58%
$ 729,300 $ 1,400
Jun 10, 11 PM $ 0.00725
+0.00%
$ 725,100 $ 1,337
Jun 10, 10 PM $ 0.00725
-3.18%
$ 725,100 $ 1,353
Jun 10, 9 PM $ 0.00749
+0.00%
$ 748,900 $ 1,308
Jun 10, 8 PM $ 0.00749
-1.10%
$ 748,900 $ 1,776
Jun 10, 7 PM $ 0.00757
-0.01%
$ 757,200 $ 1,789
Jun 10, 6 PM $ 0.00757
-4.85%
$ 757,300 $ 1,899
Jun 10, 5 PM $ 0.00796
+0.00%
$ 795,900 $ 2,119
Jun 10, 4 PM $ 0.00796
+0.00%
$ 795,900 $ 2,144
Jun 10, 3 PM $ 0.00796
+0.00%
$ 795,900 $ 2,149
Jun 10, 2 PM $ 0.00796
+3.36%
$ 795,900 $ 2,159
Jun 10, 1 PM $ 0.0077
-3.74%
$ 770,000 $ 2,459
Jun 10, 12 PM $ 0.008
+0.00%
$ 799,900 $ 2,966
Jun 10, 11 AM $ 0.008
+0.00%
$ 799,900 $ 2,958
Jun 10, 10 AM $ 0.008
+0.00%
$ 799,900 $ 2,959
Jun 10, 9 AM $ 0.008
+0.00%
$ 799,900 $ 2,955
Jun 10, 8 AM $ 0.008
+0.00%
$ 799,900 $ 2,963
Jun 10, 7 AM $ 0.008
+0.00%
$ 799,900 $ 2,997
Jun 10, 6 AM $ 0.008
+0.00%
$ 799,900 $ 2,997
Jun 10, 5 AM $ 0.008
+0.00%
$ 799,900 $ 2,997
Jun 10, 4 AM $ 0.008
+0.00%
$ 799,900 $ 3,001
Jun 10, 3 AM $ 0.008
+3.87%
$ 799,900 $ 3,019
Jun 10, 2 AM $ 0.0077
-1.09%
$ 770,100 $ 2,982
Jun 10, 1 AM $ 0.00779
+0.00%
$ 778,600 $ 2,942
Jun 10, 12 AM $ 0.00779
-1.08%
$ 778,600 $ 2,950
Jun 9, 11 PM $ 0.00787
-2.10%
$ 787,100 $ 2,943
Jun 9, 10 PM $ 0.00804
+0.92%
$ 804,000 $ 3,009
Jun 9, 9 PM $ 0.00797
-8.43%
$ 796,700 $ 3,014
Jun 9, 8 PM $ 0.0087
-0.74%
$ 870,000 $ 2,541
Jun 9, 7 PM $ 0.00876
+0.47%
$ 876,500 $ 2,640
Jun 9, 6 PM $ 0.00872
-0.23%
$ 872,400 $ 2,582
Jun 9, 5 PM $ 0.00874
-0.50%
$ 874,400 $ 2,350
Jun 9, 4 PM $ 0.00879
+0.22%
$ 878,800 $ 2,321
Jun 9, 3 PM $ 0.00877
+0.75%
$ 876,900 $ 2,411