3SPACE ART Historical Data

PACE Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00596
-0.45%
$ 595,800 $ 1,671
May 2, 12 AM $ 0.00598
+4.54%
$ 598,500 $ 1,679
May 1, 11 PM $ 0.00571
+0.00%
$ 571,300 $ 1,671
May 1, 10 PM $ 0.00571
+0.00%
$ 571,300 $ 1,746
May 1, 9 PM $ 0.00571
-2.09%
$ 571,300 $ 2,492
May 1, 8 PM $ 0.00583
-4.52%
$ 583,500 $ 2,478
May 1, 7 PM $ 0.00611
+0.00%
$ 611,100 $ 2,429
May 1, 6 PM $ 0.00611
+0.00%
$ 611,100 $ 2,418
May 1, 5 PM $ 0.00611
+2.14%
$ 611,100 $ 2,420
May 1, 4 PM $ 0.00598
+4.85%
$ 598,300 $ 2,475
May 1, 3 PM $ 0.00571
-3.48%
$ 570,600 $ 2,396
May 1, 2 PM $ 0.00591
+9.44%
$ 591,200 $ 2,382
May 1, 1 PM $ 0.0054
+0.00%
$ 540,200 $ 2,230
May 1, 12 PM $ 0.0054
+4.19%
$ 540,200 $ 2,251
May 1, 11 AM $ 0.00518
+0.00%
$ 518,500 $ 2,238
May 1, 10 AM $ 0.00518
+1.15%
$ 518,500 $ 2,239
May 1, 9 AM $ 0.00513
-1.89%
$ 512,600 $ 2,235
May 1, 8 AM $ 0.00522
+0.08%
$ 522,500 $ 2,147
May 1, 7 AM $ 0.00522
+0.00%
$ 522,100 $ 2,127
May 1, 6 AM $ 0.00522
+0.00%
$ 522,100 $ 2,244
May 1, 5 AM $ 0.00522
+0.00%
$ 522,100 $ 2,276
May 1, 4 AM $ 0.00522
+0.00%
$ 522,100 $ 2,294
Apr 30, 10 PM $ 0.00662
+0.00%
$ 662,500 $ 1,826
Apr 30, 9 PM $ 0.00662
+2.78%
$ 662,500 $ 1,870
Apr 30, 8 PM $ 0.00645
+0.00%
$ 644,600 $ 1,869
Apr 30, 7 PM $ 0.00645
-2.50%
$ 644,600 $ 1,925
Apr 30, 6 PM $ 0.00661
-0.18%
$ 661,100 $ 1,937
Apr 30, 5 PM $ 0.00662
+1.55%
$ 662,300 $ 1,933
Apr 30, 4 PM $ 0.00652
+0.00%
$ 652,200 $ 1,796
Apr 30, 3 PM $ 0.00652
-0.02%
$ 652,200 $ 1,788
Apr 30, 2 PM $ 0.00652
+0.00%
$ 652,300 $ 1,784
Apr 30, 1 PM $ 0.00652
-0.03%
$ 652,300 $ 1,819
Apr 30, 12 PM $ 0.00652
+3.02%
$ 652,500 $ 1,811
Apr 30, 11 AM $ 0.00633
-2.93%
$ 633,400 $ 1,788
Apr 30, 10 AM $ 0.00652
+0.00%
$ 652,500 $ 1,833
Apr 30, 9 AM $ 0.00652
+1.04%
$ 652,500 $ 1,833
Apr 30, 8 AM $ 0.00646
+0.00%
$ 645,800 $ 2,093
Apr 30, 7 AM $ 0.00646
+1.60%
$ 645,800 $ 2,137
Apr 30, 6 AM $ 0.00636
+0.00%
$ 635,600 $ 2,068
Apr 30, 5 AM $ 0.00636
-0.08%
$ 635,600 $ 2,120
Apr 30, 4 AM $ 0.00636
+0.00%
$ 636,100 $ 2,136
Apr 30, 3 AM $ 0.00636
+0.70%
$ 636,100 $ 2,156
Apr 30, 2 AM $ 0.00632
-0.50%
$ 631,700 $ 2,111
Apr 30, 1 AM $ 0.00635
+0.00%
$ 634,900 $ 2,111
Apr 30, 12 AM $ 0.00635
+0.30%
$ 634,900 $ 2,063
Apr 29, 11 PM $ 0.00633
+13.56%
$ 633,000 $ 2,011
Apr 29, 10 PM $ 0.00556
-0.23%
$ 556,400 $ 1,592
Apr 29, 9 PM $ 0.00558
+0.00%
$ 557,700 $ 1,588
Apr 29, 8 PM $ 0.00558
+0.05%
$ 557,700 $ 1,590
Apr 29, 7 PM $ 0.00557
+0.00%
$ 557,400 $ 1,590