3SPACE ART Historical Data

PACE Page 28
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00527
+0.00%
$ 527,800 $ 1,667
11:14 PM $ 0.00527
+0.00%
$ 526,600 $ 1,667
11:13 PM $ 0.00527
+0.00%
$ 526,600 $ 1,663
11:12 PM $ 0.00527
+0.00%
$ 526,600 $ 1,663
11:11 PM $ 0.00527
+0.00%
$ 526,600 $ 1,667
11:10 PM $ 0.00527
+0.00%
$ 526,600 $ 1,667
11:09 PM $ 0.00527
+0.00%
$ 526,600 $ 1,707
11:08 PM $ 0.00527
+0.00%
$ 526,600 $ 1,707
11:07 PM $ 0.00527
+0.00%
$ 526,600 $ 1,703
11:06 PM $ 0.00527
+0.00%
$ 526,600 $ 1,703
11:05 PM $ 0.00527
+0.00%
$ 526,600 $ 1,703
11:04 PM $ 0.00527
+0.00%
$ 527,000 $ 1,695
11:03 PM $ 0.00524
+0.00%
$ 527,000 $ 1,695
11:02 PM $ 0.00524
+0.00%
$ 527,000 $ 1,695
11:01 PM $ 0.00524
+0.00%
$ 527,000 $ 1,695
11:00 PM $ 0.00524
+0.00%
$ 527,000 $ 1,695
10:59 PM $ 0.00524
+0.00%
$ 524,100 $ 1,695
10:58 PM $ 0.00524
+0.00%
$ 524,100 $ 1,695
10:57 PM $ 0.00524
+0.00%
$ 524,100 $ 1,695
10:56 PM $ 0.00524
+0.00%
$ 524,100 $ 1,695
10:55 PM $ 0.00524
+0.00%
$ 524,100 $ 1,695
10:54 PM $ 0.00522
+0.00%
$ 521,900 $ 1,699
10:53 PM $ 0.00522
+0.00%
$ 521,900 $ 1,695
10:52 PM $ 0.00522
-0.63%
$ 521,900 $ 1,667
10:51 PM $ 0.00525
+0.00%
$ 521,900 $ 1,667
10:50 PM $ 0.00527
+0.00%
$ 521,900 $ 1,667
10:49 PM $ 0.00527
+0.00%
$ 527,000 $ 1,667
10:48 PM $ 0.00527
+0.00%
$ 527,000 $ 1,633
10:47 PM $ 0.00527
-0.40%
$ 527,000 $ 1,633
10:46 PM $ 0.00529
+0.00%
$ 527,000 $ 1,629
10:45 PM $ 0.00529
+0.00%
$ 527,000 $ 1,633
10:44 PM $ 0.00529
+0.00%
$ 529,100 $ 1,629
10:43 PM $ 0.00529
+0.00%
$ 529,100 $ 1,629
10:42 PM $ 0.00529
+0.00%
$ 529,100 $ 1,629
10:41 PM $ 0.00529
+0.00%
$ 529,100 $ 1,629
10:40 PM $ 0.00529
+0.40%
$ 529,100 $ 1,629
10:39 PM $ 0.00527
+0.00%
$ 527,000 $ 1,629
10:38 PM $ 0.00527
+0.00%
$ 527,000 $ 1,629
10:37 PM $ 0.00527
+0.00%
$ 527,000 $ 1,629
10:36 PM $ 0.00527
-0.57%
$ 527,000 $ 1,629
10:35 PM $ 0.0053
+0.00%
$ 527,000 $ 1,629
10:34 PM $ 0.0053
+0.00%
$ 530,000 $ 1,629
10:33 PM $ 0.0053
+1.15%
$ 530,000 $ 1,568
10:32 PM $ 0.00524
+0.00%
$ 530,000 $ 1,567
10:31 PM $ 0.00524
+0.00%
$ 530,000 $ 1,571
10:30 PM $ 0.00524
+0.00%
$ 530,000 $ 1,571
10:29 PM $ 0.00524
+0.00%
$ 524,000 $ 1,567
10:28 PM $ 0.00524
+0.00%
$ 524,000 $ 1,567
10:27 PM $ 0.00524
+0.00%
$ 524,000 $ 1,567
10:26 PM $ 0.00524
+0.00%
$ 524,000 $ 1,571