3SPACE ART Historical Data

PACE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00557
+0.00%
$ 557,400 $ 1,590
Apr 29, 6 PM $ 0.00557
+0.00%
$ 557,400 $ 1,590
Apr 29, 5 PM $ 0.00557
+0.00%
$ 557,400 $ 1,598
Apr 29, 4 PM $ 0.00557
+0.00%
$ 557,400 $ 1,602
Apr 29, 3 PM $ 0.00557
-0.11%
$ 557,400 $ 1,610
Apr 29, 2 PM $ 0.00558
-0.21%
$ 558,000 $ 1,610
Apr 29, 1 PM $ 0.00559
+0.85%
$ 559,200 $ 1,649
Apr 29, 12 PM $ 0.00554
+0.00%
$ 554,500 $ 1,633
Apr 29, 11 AM $ 0.00554
-1.28%
$ 554,500 $ 1,647
Apr 29, 10 AM $ 0.00562
+0.30%
$ 561,700 $ 1,597
Apr 29, 9 AM $ 0.0056
+2.81%
$ 560,000 $ 1,605
Apr 29, 8 AM $ 0.00545
+0.00%
$ 544,700 $ 1,362
Apr 29, 7 AM $ 0.00545
+0.00%
$ 544,700 $ 1,386
Apr 29, 6 AM $ 0.00545
-0.38%
$ 544,700 $ 1,444
Apr 29, 5 AM $ 0.00547
+0.00%
$ 546,800 $ 1,403
Apr 29, 4 AM $ 0.00543
-2.27%
$ 543,400 $ 1,379
Apr 29, 3 AM $ 0.00556
-1.89%
$ 556,000 $ 1,377
Apr 29, 2 AM $ 0.00567
-4.14%
$ 566,700 $ 1,404
Apr 29, 1 AM $ 0.00591
+0.00%
$ 591,200 $ 1,364
Apr 29, 12 AM $ 0.00591
+0.00%
$ 591,200 $ 1,377
Apr 28, 11 PM $ 0.00591
+0.00%
$ 591,200 $ 1,381
Apr 28, 10 PM $ 0.00591
+0.00%
$ 591,200 $ 1,371
Apr 28, 9 PM $ 0.00591
+0.00%
$ 591,200 $ 1,347
Apr 28, 8 PM $ 0.00591
+0.00%
$ 591,200 $ 1,345
Apr 28, 7 PM $ 0.00591
+0.00%
$ 591,200 $ 1,349
Apr 28, 6 PM $ 0.00591
+0.00%
$ 591,200 $ 1,358
Apr 28, 5 PM $ 0.00591
+0.00%
$ 591,200 $ 1,377
Apr 28, 4 PM $ 0.00591
+0.00%
$ 591,200 $ 1,371
Apr 28, 3 PM $ 0.00591
+0.00%
$ 591,200 $ 1,526
Apr 28, 2 PM $ 0.00591
+4.73%
$ 591,200 $ 1,474
Apr 28, 1 PM $ 0.00564
-2.74%
$ 564,500 $ 1,356
Apr 28, 12 PM $ 0.0058
-0.27%
$ 580,400 $ 1,327
Apr 28, 11 AM $ 0.00582
-0.27%
$ 582,000 $ 1,274
Apr 28, 10 AM $ 0.00584
+0.00%
$ 583,600 $ 1,259
Apr 28, 9 AM $ 0.00584
+0.00%
$ 583,600 $ 1,224
Apr 28, 8 AM $ 0.00584
-0.48%
$ 583,600 $ 1,320
Apr 28, 7 AM $ 0.00585
-0.41%
$ 584,900 $ 1,336
Apr 28, 6 AM $ 0.00587
+0.20%
$ 587,300 $ 1,281
Apr 28, 5 AM $ 0.00586
-0.27%
$ 586,100 $ 1,266
Apr 28, 4 AM $ 0.00588
+0.55%
$ 587,700 $ 1,267
Apr 28, 3 AM $ 0.00584
+2.29%
$ 584,500 $ 1,249
Apr 28, 2 AM $ 0.0057
-0.19%
$ 570,400 $ 1,194
Apr 28, 1 AM $ 0.0057
+0.58%
$ 570,000 $ 1,258
Apr 28, 12 AM $ 0.00567
+0.69%
$ 566,700 $ 1,304
Apr 27, 11 PM $ 0.00563
-3.00%
$ 562,800 $ 1,420
Apr 27, 10 PM $ 0.0058
-0.68%
$ 580,200 $ 1,463
Apr 27, 9 PM $ 0.00584
+0.00%
$ 584,200 $ 1,633
Apr 27, 8 PM $ 0.00584
+0.07%
$ 584,200 $ 1,629
Apr 27, 7 PM $ 0.00584
+0.00%
$ 583,800 $ 1,621
Apr 27, 6 PM $ 0.00584
-0.61%
$ 583,800 $ 1,615