3SPACE ART Historical Data

PACE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0079
+0.00%
$ 790,000 $ 9,985
Feb 26, 10 PM $ 0.00726
+0.00%
$ 726,300 $ 9,802
Feb 26, 9 PM $ 0.0073
+0.21%
$ 729,900 $ 9,816
Feb 26, 8 PM $ 0.00725
-5.82%
$ 725,200 $ 9,755
Feb 26, 7 PM $ 0.00779
+1.34%
$ 779,100 $ 9,722
Feb 26, 6 PM $ 0.00769
-3.32%
$ 768,800 $ 9,682
Feb 26, 5 PM $ 0.00793
+1.47%
$ 793,500 $ 9,712
Feb 26, 4 PM $ 0.00789
+1.01%
$ 789,000 $ 9,728
Feb 26, 3 PM $ 0.00779
+0.96%
$ 779,500 $ 9,779
Feb 26, 2 PM $ 0.00772
+4.28%
$ 772,100 $ 9,809
Feb 26, 1 PM $ 0.00762
+3.87%
$ 762,300 $ 9,682
Feb 26, 12 PM $ 0.00734
+0.15%
$ 733,900 $ 9,677
Feb 26, 11 AM $ 0.00733
-2.99%
$ 732,800 $ 9,743
Feb 26, 10 AM $ 0.00755
+0.08%
$ 755,400 $ 9,608
Feb 26, 9 AM $ 0.00755
+0.00%
$ 754,800 $ 9,658
Feb 26, 8 AM $ 0.00755
+0.23%
$ 754,800 $ 9,747
Feb 26, 7 AM $ 0.00753
+0.49%
$ 753,100 $ 9,807
Feb 26, 6 AM $ 0.00749
-5.15%
$ 749,400 $ 9,802
Feb 26, 5 AM $ 0.0079
+0.08%
$ 790,100 $ 9,717
Feb 26, 4 AM $ 0.00789
-0.78%
$ 789,500 $ 9,700
Feb 26, 3 AM $ 0.00796
-0.97%
$ 795,700 $ 9,751
Feb 26, 2 AM $ 0.00803
-1.86%
$ 803,500 $ 9,755
Feb 26, 1 AM $ 0.00819
-0.16%
$ 818,700 $ 9,781
Feb 26, 12 AM $ 0.0082
+1.66%
$ 820,000 $ 9,584
Feb 25, 11 PM $ 0.00805
+0.89%
$ 805,200 $ 9,518
Feb 25, 10 PM $ 0.00798
-1.13%
$ 798,100 $ 9,496
Feb 25, 9 PM $ 0.00807
-1.55%
$ 807,200 $ 9,463
Feb 25, 8 PM $ 0.0082
-0.75%
$ 819,900 $ 9,448
Feb 25, 7 PM $ 0.00823
+6.92%
$ 823,200 $ 9,387
Feb 25, 6 PM $ 0.0077
-6.32%
$ 769,900 $ 9,450
Feb 25, 5 PM $ 0.00822
+8.19%
$ 821,800 $ 9,501
Feb 25, 4 PM $ 0.0076
-0.08%
$ 759,600 $ 9,472
Feb 25, 3 PM $ 0.0076
-7.89%
$ 760,200 $ 9,363
Feb 25, 2 PM $ 0.00825
+8.19%
$ 825,300 $ 9,333
Feb 25, 1 PM $ 0.00763
+1.44%
$ 762,800 $ 9,268
Feb 25, 12 PM $ 0.00754
-8.46%
$ 753,700 $ 9,250
Feb 25, 11 AM $ 0.00823
+0.00%
$ 823,400 $ 9,188
Feb 25, 10 AM $ 0.00823
+0.00%
$ 823,400 $ 9,308
Feb 25, 9 AM $ 0.0082
-0.43%
$ 819,900 $ 9,354
Feb 25, 8 AM $ 0.00823
-0.46%
$ 823,400 $ 9,307
Feb 25, 7 AM $ 0.00827
-0.01%
$ 827,200 $ 9,291
Feb 25, 6 AM $ 0.00825
+0.74%
$ 825,500 $ 9,442
Feb 25, 5 AM $ 0.00818
+1.24%
$ 817,700 $ 9,367
Feb 25, 4 AM $ 0.00808
-0.27%
$ 807,700 $ 9,432
Feb 25, 3 AM $ 0.0081
+12.47%
$ 809,900 $ 9,492
Feb 25, 2 AM $ 0.00725
-6.19%
$ 724,900 $ 9,537
Feb 25, 1 AM $ 0.00773
+4.42%
$ 772,700 $ 9,496
Feb 25, 12 AM $ 0.0074
-2.23%
$ 740,000 $ 9,569
Feb 24, 11 PM $ 0.00755
-6.58%
$ 755,200 $ 9,888
Feb 24, 10 PM $ 0.00808
-1.83%
$ 808,400 $ 9,928