Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0063
-7.66%
$630,400 $1,369
Jun 19, 2026 $0.00683
+8.85%
$682,700 $1,325
Jun 18, 2026 $0.00627
-3.17%
$627,200 $1,210
Jun 17, 2026 $0.00648
-5.13%
$647,700 $2,383
Jun 16, 2026 $0.00683
+3.44%
$682,700 $1,222
Jun 15, 2026 $0.0066
-0.08%
$660,000 $1,530
Jun 14, 2026 $0.0066
-7.31%
$660,500 $1,600
Jun 13, 2026 $0.00713
+1.68%
$712,600 $1,380
Jun 12, 2026 $0.00701
-5.96%
$700,800 $7,575
Jun 11, 2026 $0.00745
+2.77%
$745,200 $1,271
Jun 10, 2026 $0.00725
-7.88%
$725,100 $1,337
Jun 9, 2026 $0.00787
+18.83%
$787,100 $2,943
Jun 8, 2026 $0.00662
-13.40%
$662,400 $1,820
Jun 7, 2026 $0.00765
+17.55%
$764,900 $1,530
Jun 6, 2026 $0.00651
-4.84%
$650,700 $1,414
Jun 5, 2026 $0.00684
-0.35%
$683,800 $1,220
Jun 4, 2026 $0.00686
+8.94%
$686,200 $1,768
Jun 3, 2026 $0.0063
-2.99%
$629,900 $1,696
Jun 2, 2026 $0.00649
+6.46%
$649,300 $1,105
Jun 1, 2026 $0.0061
-1.95%
$609,900 $1,162
May 31, 2026 $0.00622
-3.98%
$622,000 $1,227
May 30, 2026 $0.00647
+8.01%
$647,800 $1,583
May 29, 2026 $0.00599
-6.17%
$599,000 $1,357
May 28, 2026 $0.00638
+0.06%
$638,400 $1,174
May 27, 2026 $0.00638
+8.03%
$638,000 $1,158
May 26, 2026 $0.00591
-7.76%
$590,600 $1,354
May 25, 2026 $0.0064
+0.14%
$640,300 $1,040
May 24, 2026 $0.00639
+6.73%
$639,400 $1,726
May 23, 2026 $0.00599
-6.11%
$599,100 $1,713
May 22, 2026 $0.00638
+11.89%
$638,100 $1,493
May 21, 2026 $0.0057
-12.02%
$570,300 $1,560
May 20, 2026 $0.00648
+11.49%
$648,200 $1,323
May 19, 2026 $0.00581
-6.03%
$581,400 $1,338
May 18, 2026 $0.00619
-0.90%
$618,700 $1,394
May 17, 2026 $0.00624
+0.06%
$624,300 $1,284
May 16, 2026 $0.00624
-2.56%
$623,900 $1,348
May 15, 2026 $0.0064
+0.09%
$640,300 $1,561
May 14, 2026 $0.0064
+0.88%
$639,700 $1,045
May 13, 2026 $0.00634
+1.88%
$634,100 $1,101
May 12, 2026 $0.00606
-5.79%
$605,600 $745
May 11, 2026 $0.00643
-2.65%
$642,800 $685
May 10, 2026 $0.0066
+5.21%
$660,300 $1,208
May 9, 2026 $0.00628
-1.48%
$627,600 $541
May 8, 2026 $0.00637
+3.41%
$637,000 $1,074
May 7, 2026 $0.00616
-3.31%
$616,000 $428
May 6, 2026 $0.00637
-3.48%
$637,100 $901
May 5, 2026 $0.0066
+9.43%
$660,100 $1,741
May 4, 2026 $0.00603
+4.25%
$603,200 $1,792
May 3, 2026 $0.00577
-2.67%
$576,900 $1,320
May 2, 2026 $0.00593
+3.53%
$592,700 $1,510