3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00697
+0.00%
$ 696,800 $ 1,201
Jun 22, 5 PM $ 0.00697
+0.00%
$ 696,800 $ 1,201
Jun 22, 4 PM $ 0.00697
+0.00%
$ 696,800 $ 1,312
Jun 22, 3 PM $ 0.00697
+0.00%
$ 696,800 $ 1,312
Jun 22, 2 PM $ 0.00697
+0.00%
$ 696,800 $ 1,312
Jun 22, 1 PM $ 0.00697
+0.00%
$ 696,800 $ 1,316
Jun 22, 12 PM $ 0.00697
+0.00%
$ 696,800 $ 1,316
Jun 22, 11 AM $ 0.00697
+0.00%
$ 696,800 $ 1,316
Jun 22, 10 AM $ 0.00697
+0.00%
$ 696,800 $ 1,316
Jun 22, 9 AM $ 0.00697
+0.00%
$ 696,800 $ 1,302
Jun 22, 8 AM $ 0.00697
+0.00%
$ 696,800 $ 1,311
Jun 22, 7 AM $ 0.00697
+0.00%
$ 696,800 $ 1,315
Jun 22, 6 AM $ 0.00697
+0.00%
$ 696,800 $ 1,331
Jun 22, 5 AM $ 0.00697
+0.00%
$ 696,800 $ 1,370
Jun 22, 4 AM $ 0.00697
+0.00%
$ 696,800 $ 1,403
Jun 22, 3 AM $ 0.00697
+0.00%
$ 696,800 $ 1,383
Jun 22, 2 AM $ 0.00697
+1.29%
$ 696,800 $ 1,339
Jun 22, 1 AM $ 0.00688
+0.28%
$ 687,900 $ 1,281
Jun 22, 12 AM $ 0.00686
+1.57%
$ 686,000 $ 1,217
Jun 21, 11 PM $ 0.00675
+0.00%
$ 675,400 $ 1,200
Jun 21, 10 PM $ 0.00675
-3.94%
$ 675,400 $ 1,297
Jun 21, 9 PM $ 0.00703
+0.44%
$ 703,100 $ 1,314
Jun 21, 8 PM $ 0.007
-1.19%
$ 700,000 $ 1,348
Jun 21, 7 PM $ 0.00708
+0.00%
$ 708,400 $ 1,362
Jun 21, 6 PM $ 0.00708
+0.00%
$ 708,400 $ 1,362
Jun 21, 5 PM $ 0.00639
+0.00%
$ 639,100 $ 1,252
Jun 21, 4 PM $ 0.00639
+0.00%
$ 639,100 $ 1,252
Jun 21, 3 PM $ 0.00639
+0.13%
$ 639,100 $ 1,268
Jun 21, 2 PM $ 0.00638
+0.00%
$ 638,300 $ 1,369
Jun 21, 1 PM $ 0.00638
+0.00%
$ 638,300 $ 1,444
Jun 21, 12 PM $ 0.00638
+0.00%
$ 638,300 $ 1,442
Jun 21, 11 AM $ 0.00638
+0.00%
$ 638,300 $ 1,446
Jun 21, 10 AM $ 0.00638
-3.96%
$ 638,300 $ 1,416
Jun 21, 9 AM $ 0.00665
+3.29%
$ 664,600 $ 1,489
Jun 21, 8 AM $ 0.00643
+0.97%
$ 643,400 $ 1,509
Jun 21, 7 AM $ 0.00637
+0.24%
$ 637,200 $ 1,473
Jun 21, 6 AM $ 0.00636
-0.08%
$ 635,700 $ 1,433
Jun 21, 5 AM $ 0.00636
-4.55%
$ 636,200 $ 1,404
Jun 21, 4 AM $ 0.00666
-0.80%
$ 666,500 $ 1,323
Jun 21, 3 AM $ 0.00672
+0.22%
$ 671,900 $ 1,287
Jun 20, 11 PM $ 0.0063
+0.00%
$ 630,400 $ 1,369
Jun 20, 10 PM $ 0.0063
+0.00%
$ 630,400 $ 1,369
Jun 20, 9 PM $ 0.0063
-2.29%
$ 630,400 $ 1,373
Jun 20, 8 PM $ 0.00645
+1.57%
$ 645,200 $ 1,346
Jun 20, 7 PM $ 0.00635
+0.00%
$ 635,200 $ 1,299
Jun 20, 6 PM $ 0.00635
+0.00%
$ 635,200 $ 1,299
Jun 20, 5 PM $ 0.00635
+0.00%
$ 635,200 $ 1,299
Jun 20, 4 PM $ 0.00635
+0.00%
$ 635,200 $ 1,298
Jun 20, 3 PM $ 0.00635
+0.97%
$ 635,200 $ 1,282
Jun 20, 2 PM $ 0.00629
-1.18%
$ 629,100 $ 1,204