3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0058
+0.00%
$ 580,500 $ 1,370
Apr 22, 6 AM $ 0.0058
+1.22%
$ 580,500 $ 1,382
Apr 22, 5 AM $ 0.00573
-1.19%
$ 573,500 $ 1,430
Apr 22, 4 AM $ 0.0058
+4.84%
$ 580,400 $ 1,386
Apr 22, 3 AM $ 0.00554
+0.00%
$ 553,600 $ 1,393
Apr 22, 2 AM $ 0.00554
+0.00%
$ 553,600 $ 1,418
Apr 22, 1 AM $ 0.00554
-1.95%
$ 553,600 $ 1,447
Apr 22, 12 AM $ 0.00565
-3.45%
$ 564,600 $ 1,557
Apr 21, 11 PM $ 0.00585
+4.21%
$ 584,800 $ 1,557
Apr 21, 10 PM $ 0.00521
+0.00%
$ 520,900 $ 1,406
Apr 21, 9 PM $ 0.00521
+0.00%
$ 520,900 $ 1,500
Apr 21, 8 PM $ 0.00521
+0.04%
$ 520,900 $ 1,497
Apr 21, 7 PM $ 0.00521
+0.04%
$ 520,700 $ 1,497
Apr 21, 6 PM $ 0.0052
-0.10%
$ 520,500 $ 1,560
Apr 21, 5 PM $ 0.00521
-3.45%
$ 521,000 $ 1,564
Apr 21, 4 PM $ 0.0054
+1.47%
$ 539,600 $ 1,616
Apr 21, 3 PM $ 0.00532
-0.51%
$ 531,800 $ 1,638
Apr 21, 2 PM $ 0.00534
+2.71%
$ 534,500 $ 1,633
Apr 21, 1 PM $ 0.0052
+0.00%
$ 520,400 $ 1,607
Apr 21, 12 PM $ 0.0052
-3.63%
$ 520,400 $ 1,624
Apr 21, 11 AM $ 0.0054
+1.93%
$ 540,000 $ 1,640
Apr 21, 10 AM $ 0.0053
+3.03%
$ 529,800 $ 1,657
Apr 21, 9 AM $ 0.00514
-4.95%
$ 514,200 $ 1,661
Apr 21, 8 AM $ 0.00541
-0.62%
$ 541,000 $ 1,647
Apr 21, 7 AM $ 0.00544
+3.20%
$ 544,400 $ 1,662
Apr 21, 6 AM $ 0.00527
-2.12%
$ 527,500 $ 1,679
Apr 21, 5 AM $ 0.00539
+0.00%
$ 538,900 $ 1,595
Apr 21, 4 AM $ 0.00539
-1.05%
$ 538,900 $ 1,627
Apr 21, 3 AM $ 0.00545
+0.00%
$ 544,600 $ 1,618
Apr 21, 2 AM $ 0.00545
+2.75%
$ 544,600 $ 1,641
Apr 21, 1 AM $ 0.00537
+3.11%
$ 537,000 $ 1,656
Apr 21, 12 AM $ 0.00521
+0.00%
$ 520,800 $ 1,589
Apr 20, 11 PM $ 0.00521
-2.85%
$ 520,800 $ 1,585
Apr 20, 10 PM $ 0.00536
-0.19%
$ 536,100 $ 1,509
Apr 20, 9 PM $ 0.00537
+0.36%
$ 537,100 $ 1,407
Apr 20, 8 PM $ 0.00535
+0.00%
$ 535,200 $ 1,407
Apr 20, 7 PM $ 0.00535
-1.58%
$ 535,200 $ 1,403
Apr 20, 6 PM $ 0.00544
+0.00%
$ 543,800 $ 1,371
Apr 20, 5 PM $ 0.00544
-5.52%
$ 543,800 $ 1,373
Apr 20, 4 PM $ 0.00576
-1.13%
$ 575,600 $ 1,251
Apr 20, 3 PM $ 0.00582
+0.00%
$ 582,200 $ 1,181
Apr 20, 2 PM $ 0.00598
-3.34%
$ 598,400 $ 1,213
Apr 20, 1 PM $ 0.00619
+0.00%
$ 619,100 $ 1,174
Apr 20, 12 PM $ 0.00619
+0.62%
$ 619,100 $ 1,231
Apr 20, 11 AM $ 0.00615
-0.40%
$ 615,300 $ 1,296
Apr 20, 10 AM $ 0.00618
+0.00%
$ 617,800 $ 1,301
Apr 20, 9 AM $ 0.00618
+0.00%
$ 617,800 $ 1,309
Apr 20, 8 AM $ 0.00618
+0.00%
$ 617,800 $ 1,296
Apr 20, 7 AM $ 0.00618
+0.70%
$ 617,800 $ 1,302
Apr 20, 6 AM $ 0.00613
-0.02%
$ 613,500 $ 1,661