Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 AM $0.000507
-0.18%
$50,660 $591
Sep 26, 10 AM $0.000508
-0.49%
$50,750 $623
Sep 26, 9 AM $0.00051
+0.00%
$51,000 $675
Sep 26, 8 AM $0.00051
+0.00%
$51,000 $719
Sep 26, 7 AM $0.00051
-3.19%
$51,000 $775
Sep 26, 6 AM $0.000527
-1.61%
$52,680 $809
Sep 26, 5 AM $0.000535
+0.00%
$53,540 $848
Sep 26, 4 AM $0.000535
+7.83%
$53,540 $813
Sep 26, 3 AM $0.000496
+0.32%
$49,650 $756
Sep 26, 2 AM $0.000495
+0.00%
$49,490 $720
Sep 26, 1 AM $0.000495
+0.00%
$49,490 $724
Sep 26, 12 AM $0.000495
+0.00%
$49,490 $724
Sep 25, 11 PM $0.000495
+0.00%
$49,490 $724
Sep 25, 10 PM $0.000495
+0.00%
$49,490 $765
Sep 25, 9 PM $0.000495
-4.83%
$49,490 $818
Sep 25, 8 PM $0.00052
+3.13%
$52,000 $810
Sep 25, 7 PM $0.000504
+0.00%
$50,420 $724
Sep 25, 6 PM $0.000504
+0.82%
$50,420 $766
Sep 25, 5 PM $0.0005
+0.00%
$50,010 $801
Sep 25, 4 PM $0.0005
-1.13%
$50,010 $892
Sep 25, 3 PM $0.000506
-0.06%
$50,580 $945
Sep 25, 2 PM $0.000506
-0.59%
$50,610 $981
Sep 25, 1 PM $0.000509
-1.16%
$50,910 $937
Sep 25, 12 PM $0.000523
+1.08%
$52,320 $932
Sep 25, 11 AM $0.000518
+6.35%
$51,760 $926
Sep 25, 10 AM $0.000487
-0.14%
$48,670 $874
Sep 25, 9 AM $0.000487
-0.02%
$48,740 $868
Sep 25, 8 AM $0.000487
+5.29%
$48,750 $876
Sep 25, 7 AM $0.000463
+0.00%
$46,300 $883
Sep 25, 6 AM $0.000463
-2.30%
$46,300 $840
Sep 25, 5 AM $0.000474
+0.00%
$47,390 $839
Sep 25, 4 AM $0.000474
-1.23%
$47,390 $911
Sep 25, 3 AM $0.00048
+0.00%
$47,980 $903
Sep 25, 2 AM $0.00048
+0.00%
$47,980 $916
Sep 25, 1 AM $0.00048
+0.00%
$47,980 $912
Sep 25, 12 AM $0.00048
+0.00%
$47,980 $943
Sep 24, 11 PM $0.00048
+0.25%
$47,980 $971
Sep 24, 10 PM $0.000479
-0.04%
$47,860 $966
Sep 24, 9 PM $0.000479
+3.97%
$47,880 $980
Sep 24, 8 PM $0.000461
-5.54%
$46,050 $949
Sep 24, 7 PM $0.000487
+0.31%
$48,750 $993
Sep 24, 6 PM $0.000486
-0.88%
$48,600 $956
Sep 24, 5 PM $0.00049
+7.05%
$49,030 $933
Sep 24, 4 PM $0.000458
-1.61%
$45,800 $851
Sep 24, 3 PM $0.000465
-1.46%
$46,550 $818
Sep 24, 2 PM $0.000472
+2.70%
$47,240 $781
Sep 24, 1 PM $0.00046
-1.71%
$46,000 $777
Sep 24, 12 PM $0.000468
-0.70%
$46,800 $735
Sep 24, 11 AM $0.000471
+5.20%
$47,130 $691
Sep 24, 10 AM $0.000448
-8.57%
$44,800 $636