Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.0723
-8.26%
$7.91 million $442,239
Jun 24 $0.0769
-1.11%
$7.87 million $1.05 million
Jun 17 $0.0738
-11.71%
$7.81 million $919,509
Jun 10 $0.0811
-6.97%
$8.34 million $694,382
Jun 3 $0.0847
-3.73%
$8.82 million $382,289
May 27 $0.0879
+20.82%
$8.79 million $571,898
May 20 $0.0653
+61.53%
$7.29 million $992,992
May 13 $0.0364
+31.29%
$4.01 million $575,902
May 6 $0.0267
+7.79%
$2.79 million $635,256
Apr 29 $0.0252
-13.18%
$2.48 million $425,926
Apr 22 $0.0231
-37.66%
$2.9 million $54,377
Apr 15 $0.0343
+65.01%
$3.7 million $243,257
Apr 8 $0.0256
-20.00%
$2.08 million $894,350
Apr 1 $0.0339
-4.33%
$3.21 million $988,546
Mar 25 $0.037
+10.80%
$3.54 million $1.09 million
Mar 18 $0.0258
-3.90%
$3.34 million $2.9 million
Mar 11 $0.0226
+106.60%
$2.71 million $3 million
Mar 4 $0.00995
+1.74%
$1.09 million $700,993
Feb 26 $0.00977
+39.59%
$977,000 $1.33 million
Feb 19 $0.007
+1.14%
$699,883 $2.75 million
Feb 12 $0.00693
-1.56%
$693,000 $1.67 million
Feb 5 $0.00705
-18.65%
$706,000 $771,163
Jan 29 $0.00867
-26.65%
$867,000 $332,590
Jan 22 $0.0123
-35.51%
$1.18 million $1.31 million
Jan 15 $0.0201
-17.28%
$1.9 million $3.61 million
Jan 8 $0.0245
-18.35%
$2.42 million $3.28 million
Jan 1 $0.0328
+12.85%
$3.02 million $3.51 million
Dec 25 $0.0342
+0.00%
$2.84 million $3.5 million
Dec 18 $0.037
+2.49%
$3.41 million $2.67 million
Download