3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0364
+31.29%
$ 4.01 million $ 575,902
May 6 $ 0.0267
+7.79%
$ 2.79 million $ 635,256
Apr 29 $ 0.0252
-13.18%
$ 2.48 million $ 425,926
Apr 22 $ 0.0231
-37.66%
$ 2.9 million $ 54,377
Apr 15 $ 0.0343
+65.01%
$ 3.7 million $ 243,257
Apr 8 $ 0.0256
-20.00%
$ 2.08 million $ 894,350
Apr 1 $ 0.0339
-4.33%
$ 3.21 million $ 988,546
Mar 25 $ 0.037
+10.80%
$ 3.54 million $ 1.09 million
Mar 18 $ 0.0258
-3.90%
$ 3.34 million $ 2.9 million
Mar 11 $ 0.0226
+106.60%
$ 2.71 million $ 3 million
Mar 4 $ 0.00995
+1.74%
$ 1.09 million $ 700,993
Feb 26 $ 0.00977
+39.59%
$ 977,000 $ 1.33 million
Feb 19 $ 0.007
+1.14%
$ 699,883 $ 2.75 million
Feb 12 $ 0.00693
-1.56%
$ 693,000 $ 1.67 million
Feb 5 $ 0.00705
-18.65%
$ 706,000 $ 771,163
Jan 29 $ 0.00867
-26.65%
$ 867,000 $ 332,590
Jan 22 $ 0.0123
-35.51%
$ 1.18 million $ 1.31 million
Jan 15 $ 0.0201
-17.28%
$ 1.9 million $ 3.61 million
Jan 8 $ 0.0245
-18.35%
$ 2.42 million $ 3.28 million
Jan 1 $ 0.0328
+12.85%
$ 3.02 million $ 3.51 million
Dec 25 $ 0.0342
+0.00%
$ 2.84 million $ 3.5 million
Dec 18 $ 0.037
+2.49%
$ 3.41 million $ 2.67 million
Download