3SPACE ART Historical Data

PACE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00755
-6.58%
$ 755,200 $ 9,888
Feb 24, 10 PM $ 0.00808
-1.83%
$ 808,400 $ 9,928
Feb 24, 9 PM $ 0.00823
+7.94%
$ 823,500 $ 9,948
Feb 24, 8 PM $ 0.00763
-5.53%
$ 762,900 $ 10,017
Feb 24, 7 PM $ 0.00793
-2.22%
$ 793,500 $ 10,020
Feb 24, 6 PM $ 0.00812
-0.75%
$ 811,500 $ 10,022
Feb 24, 5 PM $ 0.00816
+7.00%
$ 815,900 $ 9,886
Feb 24, 4 PM $ 0.00762
+0.00%
$ 762,500 $ 9,827
Feb 24, 3 PM $ 0.00762
-2.72%
$ 762,500 $ 9,905
Feb 24, 2 PM $ 0.00784
-4.82%
$ 783,800 $ 9,906
Feb 24, 1 PM $ 0.00823
-1.29%
$ 823,500 $ 9,885
Feb 24, 12 PM $ 0.0077
+1.73%
$ 770,000 $ 9,874
Feb 24, 11 AM $ 0.00757
+0.48%
$ 756,900 $ 9,917
Feb 24, 10 AM $ 0.00753
-0.74%
$ 753,300 $ 9,917
Feb 24, 9 AM $ 0.00759
-10.42%
$ 758,900 $ 9,920
Feb 24, 8 AM $ 0.00847
+0.21%
$ 847,200 $ 9,865
Feb 24, 7 AM $ 0.00845
+9.13%
$ 845,400 $ 9,913
Feb 24, 6 AM $ 0.00776
-6.23%
$ 776,300 $ 9,820
Feb 24, 5 AM $ 0.00828
-2.67%
$ 827,900 $ 9,900
Feb 24, 4 AM $ 0.00851
-0.21%
$ 850,600 $ 9,952
Feb 24, 3 AM $ 0.00851
+0.00%
$ 850,600 $ 9,977
Feb 24, 2 AM $ 0.00851
+0.00%
$ 850,600 $ 10,028
Feb 24, 1 AM $ 0.00851
+7.83%
$ 850,600 $ 10,151
Feb 24, 12 AM $ 0.00749
-0.23%
$ 749,000 $ 10,084
Feb 23, 11 PM $ 0.00751
-0.82%
$ 750,700 $ 10,103
Feb 23, 10 PM $ 0.00757
+0.32%
$ 756,900 $ 9,957
Feb 23, 9 PM $ 0.00754
-4.53%
$ 754,500 $ 9,991
Feb 23, 8 PM $ 0.0079
-0.34%
$ 790,300 $ 10,026
Feb 23, 7 PM $ 0.00791
+4.02%
$ 791,300 $ 9,991
Feb 23, 6 PM $ 0.00759
-4.43%
$ 759,100 $ 10,113
Feb 23, 5 PM $ 0.00794
+0.54%
$ 794,300 $ 10,493
Feb 23, 4 PM $ 0.0079
-0.44%
$ 790,000 $ 10,498
Feb 23, 3 PM $ 0.00793
+1.19%
$ 793,500 $ 10,549
Feb 23, 2 PM $ 0.0079
+0.39%
$ 790,100 $ 10,579
Feb 23, 1 PM $ 0.00787
-0.06%
$ 787,000 $ 10,662
Feb 23, 12 PM $ 0.00738
-6.33%
$ 738,000 $ 10,624
Feb 23, 11 AM $ 0.00788
+6.63%
$ 787,900 $ 10,573
Feb 23, 10 AM $ 0.00739
+0.35%
$ 738,900 $ 10,588
Feb 23, 9 AM $ 0.00736
+0.29%
$ 736,300 $ 10,785
Feb 23, 8 AM $ 0.00736
-4.27%
$ 735,800 $ 10,893
Feb 23, 7 AM $ 0.00769
+0.00%
$ 768,600 $ 11,030
Feb 23, 6 AM $ 0.00769
-2.04%
$ 768,600 $ 11,003
Feb 23, 5 AM $ 0.0084
-1.59%
$ 840,000 $ 11,065
Feb 23, 4 AM $ 0.00855
-0.42%
$ 855,400 $ 11,034
Feb 23, 3 AM $ 0.00859
+0.00%
$ 859,000 $ 11,002
Feb 23, 2 AM $ 0.00859
+1.31%
$ 859,000 $ 10,888
Feb 23, 1 AM $ 0.00848
+17.16%
$ 847,900 $ 10,894
Feb 23, 12 AM $ 0.00724
-4.15%
$ 723,700 $ 10,745
Feb 22, 11 PM $ 0.00755
-4.03%
$ 755,000 $ 10,672
Feb 22, 10 PM $ 0.00787
+0.06%
$ 786,700 $ 10,728