3SPACE ART Historical Data

PACE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00787
+0.06%
$ 786,700 $ 10,728
Feb 22, 9 PM $ 0.00786
+0.00%
$ 786,200 $ 10,939
Feb 22, 8 PM $ 0.00786
+1.29%
$ 786,200 $ 10,894
Feb 22, 7 PM $ 0.00778
-4.03%
$ 777,900 $ 10,771
Feb 22, 6 PM $ 0.00811
+2.25%
$ 810,600 $ 10,643
Feb 22, 5 PM $ 0.00793
+2.72%
$ 792,800 $ 10,444
Feb 22, 4 PM $ 0.0077
+7.05%
$ 770,200 $ 10,410
Feb 22, 3 PM $ 0.00719
+2.79%
$ 719,500 $ 10,276
Feb 22, 1 PM $ 0.00689
-15.74%
$ 688,800 $ 10,503
Feb 22, 12 PM $ 0.00817
+25.98%
$ 817,500 $ 10,565
Feb 22, 11 AM $ 0.00621
-19.35%
$ 621,000 $ 10,613
Feb 22, 10 AM $ 0.00807
+0.00%
$ 806,900 $ 10,436
Feb 22, 9 AM $ 0.00805
-0.85%
$ 805,100 $ 10,596
Feb 22, 8 AM $ 0.0078
+3.49%
$ 780,000 $ 10,399
Feb 22, 7 AM $ 0.00754
-0.07%
$ 753,700 $ 10,216
Feb 22, 6 AM $ 0.00754
-10.85%
$ 754,200 $ 10,261
Feb 22, 5 AM $ 0.00846
+0.00%
$ 846,000 $ 10,164
Feb 22, 4 AM $ 0.00846
+5.74%
$ 846,000 $ 10,113
Feb 22, 3 AM $ 0.008
+6.65%
$ 800,100 $ 10,219
Feb 22, 2 AM $ 0.0075
-8.55%
$ 750,200 $ 10,339
Feb 22, 1 AM $ 0.0082
+6.52%
$ 820,300 $ 10,366
Feb 22, 12 AM $ 0.0077
-7.07%
$ 770,100 $ 10,396
Feb 21, 11 PM $ 0.00829
-1.53%
$ 828,700 $ 10,465
Feb 21, 10 PM $ 0.00842
+7.90%
$ 841,600 $ 10,497
Feb 21, 9 PM $ 0.0081
-1.65%
$ 810,000 $ 10,318
Feb 21, 8 PM $ 0.00824
+0.72%
$ 822,700 $ 10,403
Feb 21, 7 PM $ 0.00816
+10.84%
$ 810,000 $ 10,626
Feb 21, 5 PM $ 0.0077
+0.00%
$ 770,400 $ 10,601
Feb 21, 4 PM $ 0.0077
-3.52%
$ 772,000 $ 10,722
Feb 21, 2 PM $ 0.00743
+0.28%
$ 743,200 $ 10,730
Feb 21, 1 PM $ 0.00741
+0.94%
$ 739,600 $ 10,727
Feb 21, 12 PM $ 0.00734
+0.00%
$ 734,200 $ 10,730
Feb 21, 11 AM $ 0.00736
+7.57%
$ 735,800 $ 10,730
Feb 21, 10 AM $ 0.00666
+0.21%
$ 666,200 $ 10,426
Feb 21, 9 AM $ 0.00665
-0.63%
$ 664,800 $ 10,406
Feb 21, 8 AM $ 0.00669
-1.63%
$ 669,000 $ 10,482
Feb 21, 7 AM $ 0.00649
+0.31%
$ 648,900 $ 10,425
Feb 21, 6 AM $ 0.00645
-2.21%
$ 645,500 $ 10,466
Feb 21, 5 AM $ 0.00646
-0.42%
$ 646,300 $ 10,531
Feb 21, 4 AM $ 0.00649
+0.00%
$ 649,000 $ 10,571
Feb 21, 3 AM $ 0.0062
-1.99%
$ 620,000 $ 10,449
Feb 21, 1 AM $ 0.00698
+5.77%
$ 698,100 $ 10,364
Feb 21, 12 AM $ 0.0066
+0.00%
$ 660,000 $ 10,296
Feb 20, 11 PM $ 0.00689
-2.49%
$ 688,900 $ 10,213
Feb 20, 10 PM $ 0.0068
-0.28%
$ 680,000 $ 10,265
Feb 20, 9 PM $ 0.00682
+1.76%
$ 681,900 $ 10,173
Feb 20, 8 PM $ 0.0066
-3.83%
$ 660,000 $ 10,077
Feb 20, 7 PM $ 0.00686
-0.69%
$ 686,300 $ 10,023
Feb 20, 6 PM $ 0.00691
-4.16%
$ 691,100 $ 10,021
Feb 20, 5 PM $ 0.00721
+19.64%
$ 721,100 $ 10,139