3SPACE ART Historical Data

PACE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00535
+0.00%
$ 535,100 $ 1,313
Apr 25, 5 PM $ 0.00535
+0.00%
$ 535,100 $ 1,309
Apr 25, 4 PM $ 0.00535
-0.69%
$ 535,100 $ 1,309
Apr 25, 3 PM $ 0.00539
+0.00%
$ 538,800 $ 1,304
Apr 25, 2 PM $ 0.00539
-0.33%
$ 538,800 $ 1,407
Apr 25, 1 PM $ 0.00541
+0.00%
$ 540,600 $ 1,399
Apr 25, 12 PM $ 0.00541
+0.15%
$ 540,600 $ 1,400
Apr 25, 11 AM $ 0.0054
+0.00%
$ 539,800 $ 1,435
Apr 25, 10 AM $ 0.0054
-1.55%
$ 539,800 $ 1,445
Apr 25, 9 AM $ 0.00548
-1.21%
$ 548,300 $ 1,529
Apr 25, 8 AM $ 0.00555
-0.73%
$ 555,000 $ 1,403
Apr 25, 7 AM $ 0.00559
+0.00%
$ 559,100 $ 1,424
Apr 25, 6 AM $ 0.00559
+0.04%
$ 559,100 $ 1,458
Apr 25, 5 AM $ 0.00559
+0.31%
$ 558,900 $ 1,491
Apr 25, 4 AM $ 0.00557
+0.00%
$ 557,200 $ 1,508
Apr 25, 3 AM $ 0.00557
-0.43%
$ 557,200 $ 1,549
Apr 25, 2 AM $ 0.0056
-3.85%
$ 559,600 $ 1,557
Apr 25, 1 AM $ 0.00582
+0.00%
$ 582,000 $ 1,569
Apr 25, 12 AM $ 0.00582
-0.90%
$ 582,000 $ 1,609
Apr 24, 11 PM $ 0.00587
+0.00%
$ 587,300 $ 1,565
Apr 24, 10 PM $ 0.00587
+0.00%
$ 587,300 $ 1,569
Apr 24, 9 PM $ 0.00587
+0.00%
$ 587,300 $ 1,833
Apr 24, 8 PM $ 0.00587
-0.37%
$ 587,300 $ 1,833
Apr 24, 7 PM $ 0.00589
+0.00%
$ 589,500 $ 1,816
Apr 24, 6 PM $ 0.00589
+0.00%
$ 589,500 $ 1,895
Apr 24, 5 PM $ 0.00589
+0.00%
$ 589,500 $ 1,909
Apr 24, 4 PM $ 0.00589
+0.00%
$ 589,500 $ 1,943
Apr 24, 3 PM $ 0.00589
+2.79%
$ 589,500 $ 2,017
Apr 24, 2 PM $ 0.00573
+0.00%
$ 573,500 $ 1,889
Apr 24, 1 PM $ 0.00573
+0.00%
$ 573,500 $ 1,885
Apr 24, 12 PM $ 0.00573
-0.16%
$ 573,500 $ 1,889
Apr 24, 11 AM $ 0.00574
+0.00%
$ 574,400 $ 1,863
Apr 24, 10 AM $ 0.00574
-2.54%
$ 574,400 $ 1,862
Apr 24, 9 AM $ 0.00589
+0.00%
$ 589,400 $ 1,786
Apr 24, 8 AM $ 0.00589
+2.95%
$ 589,400 $ 1,819
Apr 24, 7 AM $ 0.00572
-2.60%
$ 572,500 $ 2,294
Apr 24, 6 AM $ 0.00588
+6.10%
$ 587,800 $ 2,296
Apr 24, 5 AM $ 0.00554
-6.12%
$ 554,000 $ 2,776
Apr 24, 4 AM $ 0.0059
+0.60%
$ 590,100 $ 3,130
Apr 24, 3 AM $ 0.00587
+0.00%
$ 586,600 $ 3,152
Apr 24, 2 AM $ 0.00587
-0.59%
$ 586,600 $ 3,334
Apr 24, 1 AM $ 0.0059
+0.29%
$ 590,100 $ 3,330
Apr 24, 12 AM $ 0.00588
-0.08%
$ 588,400 $ 3,334
Apr 23, 11 PM $ 0.00589
+0.29%
$ 588,900 $ 3,333
Apr 23, 10 PM $ 0.00587
+4.19%
$ 587,200 $ 3,330
Apr 23, 9 PM $ 0.00564
-3.28%
$ 563,600 $ 3,091
Apr 23, 8 PM $ 0.00583
+0.00%
$ 582,700 $ 3,140
Apr 23, 7 PM $ 0.00583
+1.59%
$ 582,700 $ 3,158
Apr 23, 6 PM $ 0.00574
+0.16%
$ 573,600 $ 3,075
Apr 23, 5 PM $ 0.00573
+0.46%
$ 572,600 $ 3,129