3SPACE ART Historical Data

PACE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00721
+19.64%
$ 721,100 $ 10,139
Feb 20, 4 PM $ 0.00601
-1.41%
$ 601,400 $ 10,145
Feb 20, 3 PM $ 0.0061
-15.91%
$ 610,100 $ 10,095
Feb 20, 2 PM $ 0.00725
+16.87%
$ 725,500 $ 10,049
Feb 20, 1 PM $ 0.00619
-3.91%
$ 619,400 $ 9,839
Feb 20, 12 PM $ 0.00645
-1.80%
$ 645,900 $ 9,832
Feb 20, 9 AM $ 0.0063
+0.82%
$ 630,000 $ 9,850
Feb 20, 8 AM $ 0.00622
-1.19%
$ 611,600 $ 9,876
Feb 20, 7 AM $ 0.0063
-13.20%
$ 630,000 $ 9,889
Feb 20, 6 AM $ 0.00724
-2.84%
$ 724,200 $ 9,784
Feb 20, 5 AM $ 0.00745
+0.26%
$ 745,400 $ 9,753
Feb 20, 4 AM $ 0.0074
+0.68%
$ 740,000 $ 9,479
Feb 20, 3 AM $ 0.00735
+4.03%
$ 735,000 $ 9,437
Feb 20, 2 AM $ 0.00705
+0.37%
$ 705,000 $ 9,354
Feb 20, 1 AM $ 0.00702
+2.17%
$ 702,400 $ 9,329
Feb 20, 12 AM $ 0.00687
+4.90%
$ 687,500 $ 9,358
Feb 19, 6 PM $ 0.00532
+1.76%
$ 532,100 $ 8,926
Feb 19, 5 PM $ 0.00526
-9.96%
$ 525,900 $ 8,745
Feb 19, 4 PM $ 0.00584
-5.90%
$ 584,100 $ 8,597
Feb 19, 3 PM $ 0.0063
-13.13%
$ 630,000 $ 8,599
Feb 19, 2 PM $ 0.00725
+2.34%
$ 725,200 $ 8,504
Feb 19, 1 PM $ 0.00709
+2.47%
$ 708,600 $ 8,506
Feb 19, 12 PM $ 0.00657
+1.89%
$ 657,100 $ 8,510
Feb 19, 11 AM $ 0.00646
-0.58%
$ 646,200 $ 8,406
Feb 19, 10 AM $ 0.0065
-3.95%
$ 650,000 $ 8,306
Feb 19, 9 AM $ 0.00677
+4.90%
$ 676,700 $ 8,266
Feb 19, 8 AM $ 0.00645
-5.44%
$ 645,100 $ 8,292
Feb 19, 7 AM $ 0.00682
-0.22%
$ 682,200 $ 8,425
Feb 19, 6 AM $ 0.00644
+0.22%
$ 644,400 $ 8,596
Feb 19, 5 AM $ 0.00657
+0.00%
$ 657,000 $ 8,736
Feb 19, 4 AM $ 0.00656
-1.07%
$ 655,800 $ 8,804
Feb 19, 3 AM $ 0.00663
+0.00%
$ 662,900 $ 8,783
Feb 19, 2 AM $ 0.00663
+0.00%
$ 662,900 $ 9,458
Feb 19, 1 AM $ 0.00663
+0.00%
$ 662,900 $ 9,389
Feb 19, 12 AM $ 0.00662
-0.38%
$ 661,800 $ 9,366
Feb 18, 11 PM $ 0.00646
+0.00%
$ 646,500 $ 9,499
Feb 18, 10 PM $ 0.00646
+11.58%
$ 647,800 $ 9,526
Feb 18, 9 PM $ 0.0058
-5.74%
$ 579,900 $ 9,576
Feb 18, 8 PM $ 0.00615
+1.65%
$ 615,200 $ 9,742
Feb 18, 7 PM $ 0.00605
+33.98%
$ 605,200 $ 9,669
Feb 18, 6 PM $ 0.00451
+2.08%
$ 451,700 $ 9,649
Feb 18, 5 PM $ 0.00441
-18.03%
$ 441,400 $ 9,785
Feb 18, 4 PM $ 0.00538
-3.70%
$ 538,500 $ 10,016
Feb 18, 3 PM $ 0.00559
-2.88%
$ 559,200 $ 10,081
Feb 18, 2 PM $ 0.00493
-22.91%
$ 493,000 $ 10,140
Feb 18, 1 PM $ 0.00639
+5.44%
$ 639,500 $ 10,223
Feb 18, 12 PM $ 0.00606
-0.13%
$ 606,500 $ 10,192
Feb 18, 11 AM $ 0.00652
+9.77%
$ 651,900 $ 10,324
Feb 18, 10 AM $ 0.0064
+5.28%
$ 640,000 $ 10,341
Feb 18, 9 AM $ 0.00558
+4.20%
$ 558,300 $ 10,372