3SPACE ART Historical Data

PACE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00574
+0.16%
$ 573,600 $ 3,075
Apr 23, 5 PM $ 0.00573
+0.46%
$ 572,600 $ 3,129
Apr 23, 4 PM $ 0.00569
+8.59%
$ 569,000 $ 3,145
Apr 23, 3 PM $ 0.00524
-0.36%
$ 524,000 $ 3,062
Apr 23, 2 PM $ 0.00525
+1.86%
$ 525,000 $ 3,083
Apr 23, 1 PM $ 0.00515
+0.16%
$ 515,400 $ 3,087
Apr 23, 12 PM $ 0.00515
-0.89%
$ 514,600 $ 3,092
Apr 23, 11 AM $ 0.00515
-2.22%
$ 514,700 $ 3,091
Apr 23, 10 AM $ 0.00526
+2.59%
$ 526,400 $ 3,088
Apr 23, 9 AM $ 0.00513
-0.48%
$ 513,100 $ 3,077
Apr 23, 8 AM $ 0.00516
-7.75%
$ 515,600 $ 3,118
Apr 23, 7 AM $ 0.00559
-1.43%
$ 558,900 $ 2,611
Apr 23, 6 AM $ 0.00567
+13.45%
$ 567,000 $ 2,607
Apr 23, 5 AM $ 0.005
+0.10%
$ 499,800 $ 2,131
Apr 23, 4 AM $ 0.00499
+0.02%
$ 499,300 $ 1,791
Apr 23, 3 AM $ 0.00499
-6.90%
$ 499,200 $ 1,762
Apr 23, 2 AM $ 0.00536
+0.00%
$ 536,200 $ 1,529
Apr 23, 1 AM $ 0.00536
+0.15%
$ 536,200 $ 1,481
Apr 23, 12 AM $ 0.00535
+0.00%
$ 535,400 $ 1,439
Apr 22, 11 PM $ 0.00535
+0.00%
$ 535,400 $ 1,454
Apr 22, 10 PM $ 0.00535
-1.38%
$ 535,400 $ 1,506
Apr 22, 9 PM $ 0.00543
-3.33%
$ 542,900 $ 1,631
Apr 22, 8 PM $ 0.00562
-4.42%
$ 561,600 $ 1,586
Apr 22, 7 PM $ 0.00588
+0.00%
$ 587,600 $ 1,572
Apr 22, 6 PM $ 0.00588
+0.77%
$ 587,600 $ 1,544
Apr 22, 5 PM $ 0.00583
-0.93%
$ 583,100 $ 1,468
Apr 22, 4 PM $ 0.00589
+0.00%
$ 588,600 $ 1,455
Apr 22, 3 PM $ 0.00589
+0.00%
$ 588,600 $ 1,474
Apr 22, 2 PM $ 0.00589
+0.00%
$ 588,600 $ 1,447
Apr 22, 1 PM $ 0.00589
+0.14%
$ 588,600 $ 1,508
Apr 22, 12 PM $ 0.00588
+0.48%
$ 587,800 $ 1,490
Apr 22, 11 AM $ 0.00585
-0.19%
$ 585,000 $ 1,470
Apr 22, 10 AM $ 0.00586
+0.00%
$ 586,100 $ 1,439
Apr 22, 9 AM $ 0.00586
+0.96%
$ 586,100 $ 1,439
Apr 22, 8 AM $ 0.0058
+0.00%
$ 580,500 $ 1,381
Apr 22, 7 AM $ 0.0058
+0.00%
$ 580,500 $ 1,370
Apr 22, 6 AM $ 0.0058
+1.22%
$ 580,500 $ 1,382
Apr 22, 5 AM $ 0.00573
-1.19%
$ 573,500 $ 1,430
Apr 22, 4 AM $ 0.0058
+4.84%
$ 580,400 $ 1,386
Apr 22, 3 AM $ 0.00554
+0.00%
$ 553,600 $ 1,393
Apr 22, 2 AM $ 0.00554
+0.00%
$ 553,600 $ 1,418
Apr 22, 1 AM $ 0.00554
-1.95%
$ 553,600 $ 1,447
Apr 22, 12 AM $ 0.00565
-3.45%
$ 564,600 $ 1,557
Apr 21, 11 PM $ 0.00585
+4.21%
$ 584,800 $ 1,557
Apr 21, 10 PM $ 0.00521
+0.00%
$ 520,900 $ 1,406
Apr 21, 9 PM $ 0.00521
+0.00%
$ 520,900 $ 1,500
Apr 21, 8 PM $ 0.00521
+0.04%
$ 520,900 $ 1,497
Apr 21, 7 PM $ 0.00521
+0.04%
$ 520,700 $ 1,497
Apr 21, 6 PM $ 0.0052
-0.10%
$ 520,500 $ 1,560
Apr 21, 5 PM $ 0.00521
-3.45%
$ 521,000 $ 1,564