3SPACE ART Historical Data

PACE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0064
+5.28%
$ 640,000 $ 10,341
Feb 18, 9 AM $ 0.00558
+4.20%
$ 558,300 $ 10,372
Feb 18, 3 AM $ 0.0077
-6.43%
$ 770,000 $ 9,946
Feb 18, 2 AM $ 0.00823
+1.43%
$ 822,900 $ 9,785
Feb 18, 1 AM $ 0.00811
+0.00%
$ 811,300 $ 9,950
Feb 18, 12 AM $ 0.00811
+0.00%
$ 811,300 $ 10,069
Feb 17, 11 PM $ 0.00811
-2.90%
$ 811,300 $ 10,050
Feb 17, 10 PM $ 0.00835
+0.77%
$ 835,500 $ 9,898
Feb 17, 9 PM $ 0.00829
+5.94%
$ 829,100 $ 9,839
Feb 17, 8 PM $ 0.00783
-9.44%
$ 782,600 $ 9,776
Feb 17, 7 PM $ 0.00864
-0.22%
$ 864,200 $ 9,883
Feb 17, 6 PM $ 0.00866
+0.22%
$ 866,100 $ 9,835
Feb 17, 5 PM $ 0.00864
+0.00%
$ 864,200 $ 9,819
Feb 17, 4 PM $ 0.00864
-2.30%
$ 864,200 $ 9,697
Feb 17, 3 PM $ 0.00884
+0.00%
$ 884,500 $ 9,661
Feb 17, 2 PM $ 0.00884
-0.56%
$ 884,500 $ 9,788
Feb 17, 1 PM $ 0.00889
+0.00%
$ 889,500 $ 9,828
Feb 17, 12 PM $ 0.00891
+0.20%
$ 891,300 $ 9,897
Feb 17, 11 AM $ 0.00889
+0.00%
$ 889,500 $ 9,880
Feb 17, 10 AM $ 0.00889
+2.89%
$ 889,500 $ 9,875
Feb 17, 9 AM $ 0.00866
-2.65%
$ 866,400 $ 9,886
Feb 17, 8 AM $ 0.0089
+5.38%
$ 890,000 $ 9,931
Feb 17, 7 AM $ 0.00845
-4.92%
$ 844,600 $ 9,818
Feb 17, 6 AM $ 0.0083
-6.45%
$ 830,000 $ 9,834
Feb 17, 5 AM $ 0.00889
-0.20%
$ 889,100 $ 9,903
Feb 17, 4 AM $ 0.00893
+6.40%
$ 892,800 $ 9,819
Feb 17, 3 AM $ 0.00839
+0.00%
$ 839,100 $ 9,849
Feb 17, 2 AM $ 0.00785
+0.00%
$ 784,600 $ 9,744
Feb 17, 1 AM $ 0.00785
+0.13%
$ 782,900 $ 9,658
Feb 17, 12 AM $ 0.00784
-1.19%
$ 783,600 $ 9,625
Feb 16, 11 PM $ 0.00793
-0.21%
$ 793,000 $ 9,600
Feb 16, 10 PM $ 0.00793
-0.21%
$ 793,000 $ 9,620
Feb 16, 9 PM $ 0.00795
+0.21%
$ 794,700 $ 9,676
Feb 16, 8 PM $ 0.00793
+0.19%
$ 792,900 $ 9,750
Feb 16, 7 PM $ 0.00791
+0.20%
$ 791,400 $ 9,852
Feb 16, 6 PM $ 0.0079
+0.00%
$ 791,400 $ 9,845
Feb 16, 5 PM $ 0.0079
+0.20%
$ 789,800 $ 9,796
Feb 16, 4 PM $ 0.00788
+0.92%
$ 788,200 $ 9,805
Feb 16, 3 PM $ 0.00781
-0.79%
$ 781,000 $ 9,884
Feb 16, 2 PM $ 0.00787
-4.00%
$ 787,200 $ 10,080
Feb 16, 1 PM $ 0.0082
+0.89%
$ 820,000 $ 9,982
Feb 16, 12 PM $ 0.00818
-3.72%
$ 818,400 $ 10,000
Feb 16, 11 AM $ 0.0085
+0.65%
$ 850,000 $ 9,969
Feb 16, 10 AM $ 0.00844
+2.12%
$ 844,500 $ 9,951
Feb 16, 9 AM $ 0.00827
-1.79%
$ 827,000 $ 10,003
Feb 16, 8 AM $ 0.00844
-3.19%
$ 842,100 $ 9,969
Feb 16, 7 AM $ 0.00872
+0.00%
$ 871,600 $ 10,026
Feb 16, 6 AM $ 0.00826
-5.88%
$ 826,000 $ 9,890
Feb 16, 5 AM $ 0.00878
-1.09%
$ 877,600 $ 9,863
Feb 16, 4 AM $ 0.00887
+4.35%
$ 887,300 $ 9,818