Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.00722
+0.00%
$722,300 $73
Jul 20, 7 AM $0.00722
+0.00%
$722,300 $105
Jul 20, 6 AM $0.00722
+0.00%
$722,300 $105
Jul 20, 5 AM $0.00722
+0.00%
$722,300 $125
Jul 20, 4 AM $0.00722
+0.00%
$722,300 $128
Jul 20, 3 AM $0.00722
+0.00%
$722,300 $128
Jul 20, 2 AM $0.00722
+0.00%
$722,300 $128
Jul 20, 1 AM $0.00722
+0.00%
$722,300 $128
Jul 20, 12 AM $0.00722
+0.00%
$722,300 $128
Jul 19, 11 PM $0.00722
+0.00%
$722,300 $128
Jul 19, 10 PM $0.00722
-1.38%
$722,300 $128
Jul 19, 9 PM $0.00732
+0.00%
$732,400 $88
Jul 19, 8 PM $0.00732
+0.00%
$732,400 $55
Jul 19, 7 PM $0.00732
+0.00%
$732,400 $55
Jul 19, 6 PM $0.00732
+0.00%
$732,400 $55
Jul 19, 5 PM $0.00732
+0.00%
$732,400 $55
Jul 19, 4 PM $0.00732
+0.00%
$732,400 $56
Jul 19, 3 PM $0.00732
+0.00%
$732,400 $56
Jul 19, 2 PM $0.00732
+0.00%
$732,400 $56
Jul 19, 1 PM $0.00732
+0.00%
$732,400 $63
Jul 19, 12 PM $0.00732
+0.00%
$732,400 $63
Jul 19, 11 AM $0.00732
+0.00%
$732,400 $63
Jul 19, 10 AM $0.00732
+0.00%
$732,400 $63
Jul 19, 9 AM $0.00732
+0.00%
$732,400 $63
Jul 19, 8 AM $0.00732
-1.23%
$732,400 $63
Jul 19, 7 AM $0.00741
+0.00%
$741,500 $30
Jul 19, 6 AM $0.00741
-0.92%
$741,500 $30
Jul 19, 5 AM $0.00748
-1.75%
$748,400 $11
Jul 19, 4 AM $0.00762
+0.00%
$761,700 $8
Jul 19, 3 AM $0.00762
+0.00%
$761,700 $8
Jul 19, 2 AM $0.00762
+0.00%
$761,700 $8
Jul 19, 1 AM $0.00762
+0.00%
$761,700 $8
Jul 19, 12 AM $0.00762
+0.00%
$761,700 $20
Jul 18, 11 PM $0.00762
+0.00%
$761,700 $20
Jul 18, 10 PM $0.00762
+0.00%
$761,700 $71
Jul 18, 9 PM $0.00762
+0.00%
$761,700 $71
Jul 18, 8 PM $0.00762
+0.00%
$761,700 $71
Jul 18, 7 PM $0.00762
+0.00%
$761,700 $71
Jul 18, 6 PM $0.00762
+0.00%
$761,700 $71
Jul 18, 5 PM $0.00762
+0.00%
$761,700 $71
Jul 18, 4 PM $0.00762
+0.00%
$761,700 $110
Jul 18, 3 PM $0.00762
+0.00%
$761,700 $149
Jul 18, 2 PM $0.00762
-2.03%
$761,700 $164
Jul 18, 1 PM $0.00777
+0.00%
$777,500 $222
Jul 18, 12 PM $0.00778
+0.00%
$777,500 $278
Jul 18, 11 AM $0.00778
+0.00%
$777,500 $278
Jul 18, 10 AM $0.00777
+0.00%
$777,500 $282
Jul 18, 9 AM $0.00778
+0.00%
$777,500 $306
Jul 18, 8 AM $0.00778
+0.00%
$777,500 $318
Jul 18, 7 AM $0.00778
+0.00%
$777,500 $318