Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 AM $0.00778
+0.00%
$777,500 $318
Jul 18, 6 AM $0.00778
+0.00%
$777,500 $318
Jul 18, 5 AM $0.00777
+0.00%
$777,500 $325
Jul 18, 4 AM $0.00778
+0.00%
$777,500 $434
Jul 18, 3 AM $0.00777
+0.00%
$777,500 $506
Jul 18, 2 AM $0.00778
+0.00%
$777,500 $560
Jul 18, 1 AM $0.00778
+2.07%
$777,500 $612
Jul 18, 12 AM $0.00762
+0.00%
$761,700 $656
Jul 17, 11 PM $0.00762
-4.67%
$761,700 $739
Jul 17, 10 PM $0.00799
+0.00%
$799,000 $745
Jul 17, 9 PM $0.00799
+0.00%
$799,000 $846
Jul 17, 8 PM $0.00799
+0.00%
$799,000 $1,029
Jul 17, 7 PM $0.00799
-0.04%
$799,000 $1,089
Jul 17, 6 PM $0.00799
+0.00%
$799,300 $1,144
Jul 17, 5 PM $0.00799
-0.04%
$799,300 $1,197
Jul 17, 4 PM $0.008
+4.87%
$799,600 $1,234
Jul 17, 3 PM $0.00762
-4.45%
$762,500 $1,304
Jul 17, 2 PM $0.00798
-0.19%
$798,000 $1,320
Jul 17, 1 PM $0.008
+4.63%
$799,500 $1,311
Jul 17, 12 PM $0.00764
+0.00%
$764,100 $1,330
Jul 17, 11 AM $0.00764
+0.00%
$764,100 $1,391
Jul 17, 10 AM $0.00764
-0.92%
$764,100 $1,431
Jul 17, 9 AM $0.00771
+1.25%
$771,200 $1,492
Jul 17, 8 AM $0.00762
+0.00%
$761,700 $1,524
Jul 17, 7 AM $0.00762
+0.00%
$761,700 $1,560
Jul 17, 6 AM $0.00762
-0.08%
$761,700 $1,612
Jul 17, 5 AM $0.00762
-5.84%
$762,300 $1,665
Jul 17, 4 AM $0.0081
-0.06%
$809,600 $1,612
Jul 17, 3 AM $0.0081
-0.78%
$810,100 $1,623
Jul 17, 2 AM $0.00817
+0.00%
$816,500 $1,643
Jul 17, 1 AM $0.00817
+0.00%
$816,500 $1,714
Jul 17, 12 AM $0.00817
-0.54%
$816,500 $1,733
Jul 16, 11 PM $0.00821
+0.02%
$820,900 $1,706
Jul 16, 10 PM $0.00821
+0.49%
$820,700 $1,704
Jul 16, 9 PM $0.00817
+9.76%
$816,700 $1,701
Jul 16, 8 PM $0.00744
+0.00%
$744,100 $1,566
Jul 16, 7 PM $0.00744
+0.00%
$744,100 $1,561
Jul 16, 6 PM $0.00744
+0.00%
$744,100 $1,530
Jul 16, 5 PM $0.00744
-0.13%
$744,100 $1,529
Jul 16, 4 PM $0.00745
-2.73%
$745,100 $1,508
Jul 16, 3 PM $0.00766
+2.52%
$766,000 $1,451
Jul 16, 2 PM $0.00747
-0.36%
$747,200 $1,475
Jul 16, 1 PM $0.0075
+0.35%
$749,900 $1,475
Jul 16, 12 PM $0.00747
-0.07%
$747,300 $1,527
Jul 16, 11 AM $0.00748
+0.58%
$747,800 $1,658
Jul 16, 10 AM $0.00744
-1.71%
$743,500 $1,706
Jul 16, 9 AM $0.00756
+0.00%
$756,400 $1,726
Jul 16, 8 AM $0.00756
+0.00%
$756,400 $1,738
Jul 16, 7 AM $0.00756
+0.76%
$756,400 $1,758
Jul 16, 6 AM $0.00751
-0.03%
$750,900 $1,773