Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.00751
-0.03%
$750,900 $1,773
Jul 16, 5 AM $0.00751
+0.00%
$751,100 $1,781
Jul 16, 4 AM $0.00751
-0.28%
$751,100 $1,806
Jul 16, 3 AM $0.00753
+1.24%
$753,200 $1,778
Jul 16, 2 AM $0.00744
-3.73%
$744,000 $1,768
Jul 16, 1 AM $0.00773
-2.52%
$772,800 $1,714
Jul 16, 12 AM $0.00793
+0.00%
$792,800 $1,771
Jul 15, 11 PM $0.00793
+0.00%
$792,800 $1,918
Jul 15, 10 PM $0.00793
-0.09%
$792,800 $1,975
Jul 15, 9 PM $0.00793
+0.00%
$793,500 $1,949
Jul 15, 8 PM $0.00793
-0.81%
$793,500 $2,282
Jul 15, 7 PM $0.008
-0.46%
$800,000 $2,287
Jul 15, 6 PM $0.00804
+0.00%
$803,700 $2,319
Jul 15, 5 PM $0.00804
+0.00%
$803,700 $2,319
Jul 15, 4 PM $0.00804
+0.00%
$803,700 $2,323
Jul 15, 3 PM $0.00804
+0.00%
$803,700 $2,323
Jul 15, 2 PM $0.00804
+0.00%
$803,700 $2,324
Jul 15, 1 PM $0.00804
+3.78%
$803,700 $2,312
Jul 15, 12 PM $0.00774
-3.28%
$774,400 $2,206
Jul 15, 11 AM $0.00801
-1.51%
$800,700 $2,076
Jul 15, 10 AM $0.00813
+1.35%
$813,000 $1,994
Jul 15, 9 AM $0.00802
+0.00%
$802,200 $1,929
Jul 15, 8 AM $0.00802
+0.00%
$802,200 $1,929
Jul 15, 7 AM $0.00802
-0.29%
$802,200 $1,933
Jul 15, 6 AM $0.00805
+0.56%
$804,500 $1,922
Jul 15, 5 AM $0.00818
+0.00%
$818,100 $1,905
Jul 15, 4 AM $0.00818
+0.00%
$818,100 $1,888
Jul 15, 3 AM $0.00818
+0.65%
$818,100 $1,884
Jul 15, 2 AM $0.00813
-0.65%
$812,800 $1,888
Jul 15, 1 AM $0.00818
+0.25%
$818,100 $1,891
Jul 15, 12 AM $0.00816
-0.50%
$816,100 $1,902
Jul 14, 11 PM $0.0082
+0.02%
$820,200 $1,759
Jul 14, 10 PM $0.00822
+0.28%
$822,500 $1,697
Jul 14, 9 PM $0.00819
+11.46%
$819,000 $1,853
Jul 14, 8 PM $0.00735
+0.00%
$734,800 $1,472
Jul 14, 7 PM $0.00735
+0.00%
$734,800 $1,427
Jul 14, 6 PM $0.00735
+0.00%
$734,800 $1,427
Jul 14, 5 PM $0.00735
+0.00%
$734,800 $1,427
Jul 14, 4 PM $0.00735
+0.00%
$734,800 $1,423
Jul 14, 3 PM $0.00735
+0.00%
$734,800 $1,423
Jul 14, 2 PM $0.00735
+0.23%
$734,800 $1,422
Jul 14, 1 PM $0.00733
+0.99%
$733,100 $1,434
Jul 14, 12 PM $0.00726
-1.24%
$725,900 $1,465
Jul 14, 11 AM $0.00735
-0.62%
$735,000 $1,459
Jul 14, 10 AM $0.0074
+0.64%
$739,600 $1,501
Jul 14, 9 AM $0.00735
+0.01%
$734,900 $1,521
Jul 14, 8 AM $0.00735
+0.00%
$734,800 $1,521
Jul 14, 7 AM $0.00735
+0.00%
$734,800 $1,521
Jul 14, 6 AM $0.00735
+0.00%
$734,800 $1,521
Jul 14, 5 AM $0.00735
+2.06%
$734,800 $1,521