Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.00735
+2.06%
$734,800 $1,521
Jul 14, 4 AM $0.0072
+0.71%
$720,000 $1,529
Jul 14, 3 AM $0.00715
-2.39%
$714,900 $1,537
Jul 14, 2 AM $0.00734
+0.00%
$734,500 $1,483
Jul 14, 1 AM $0.00734
-5.76%
$734,500 $1,455
Jul 14, 12 AM $0.00779
+0.00%
$779,400 $1,313
Jul 13, 11 PM $0.00779
+0.00%
$779,400 $1,257
Jul 13, 10 PM $0.00779
+5.14%
$779,400 $1,266
Jul 13, 9 PM $0.00741
+0.00%
$741,300 $1,094
Jul 13, 8 PM $0.00741
-4.99%
$741,300 $1,256
Jul 13, 7 PM $0.0078
+0.00%
$780,200 $1,285
Jul 13, 6 PM $0.0078
+0.00%
$780,200 $1,286
Jul 13, 5 PM $0.0078
+0.00%
$780,200 $1,286
Jul 13, 4 PM $0.0078
+0.00%
$780,200 $1,290
Jul 13, 3 PM $0.0078
+0.00%
$780,200 $1,290
Jul 13, 2 PM $0.0078
+0.00%
$780,200 $1,279
Jul 13, 1 PM $0.0078
+0.00%
$780,200 $1,223
Jul 13, 12 PM $0.0078
+0.00%
$780,200 $1,171
Jul 13, 11 AM $0.0078
+0.00%
$780,200 $1,115
Jul 13, 10 AM $0.0078
+0.00%
$780,200 $1,060
Jul 13, 9 AM $0.0078
+0.00%
$780,200 $1,004
Jul 13, 8 AM $0.0078
+0.00%
$780,200 $1,049
Jul 13, 7 AM $0.0078
+0.00%
$780,200 $993
Jul 13, 6 AM $0.0078
+0.00%
$780,200 $981
Jul 13, 5 AM $0.0078
+0.58%
$780,200 $985
Jul 13, 4 AM $0.00776
+4.84%
$775,700 $959
Jul 13, 3 AM $0.0074
-2.45%
$739,900 $911
Jul 13, 2 AM $0.00758
+0.00%
$758,500 $913
Jul 13, 1 AM $0.00758
-3.02%
$758,500 $965
Jul 13, 12 AM $0.00782
+0.00%
$782,100 $985
Jul 12, 11 PM $0.00782
-0.46%
$782,100 $1,037
Jul 12, 10 PM $0.00786
+0.00%
$785,700 $1,028
Jul 12, 9 PM $0.00786
+6.19%
$785,700 $1,094
Jul 12, 8 PM $0.0074
+0.00%
$739,900 $996
Jul 12, 7 PM $0.0074
+0.00%
$739,900 $1,016
Jul 12, 6 PM $0.0074
+0.00%
$739,900 $1,011
Jul 12, 5 PM $0.0074
+0.00%
$739,900 $1,041
Jul 12, 4 PM $0.0074
+0.22%
$739,900 $1,059
Jul 12, 3 PM $0.00738
-0.53%
$738,300 $1,075
Jul 12, 2 PM $0.00742
+0.00%
$742,200 $1,095
Jul 12, 1 PM $0.00742
+0.00%
$742,200 $1,151
Jul 12, 12 PM $0.00742
+0.00%
$742,200 $1,207
Jul 12, 11 AM $0.00742
+0.00%
$742,200 $1,259
Jul 12, 10 AM $0.00742
+0.00%
$742,200 $1,315
Jul 12, 9 AM $0.00742
-1.17%
$742,200 $1,375
Jul 12, 8 AM $0.00751
+0.00%
$751,000 $1,329
Jul 12, 7 AM $0.00751
+0.89%
$751,000 $1,389
Jul 12, 6 AM $0.00744
+1.18%
$744,400 $1,401
Jul 12, 5 AM $0.00736
+0.10%
$735,700 $1,393
Jul 12, 4 AM $0.00735
+2.32%
$735,000 $1,417