3SPACE ART Historical Data

PACE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0083
-5.26%
$ 800,000 $ 9,721
Feb 9, 1 PM $ 0.00876
+8.93%
$ 875,800 $ 9,835
Feb 9, 12 PM $ 0.00804
+0.00%
$ 804,000 $ 9,924
Feb 9, 11 AM $ 0.00804
+0.00%
$ 804,000 $ 9,980
Feb 9, 10 AM $ 0.00804
-0.69%
$ 804,000 $ 10,002
Feb 9, 9 AM $ 0.0081
-0.88%
$ 807,800 $ 10,056
Feb 9, 8 AM $ 0.00815
+0.00%
$ 815,100 $ 10,100
Feb 9, 7 AM $ 0.00815
-1.97%
$ 815,100 $ 10,168
Feb 9, 6 AM $ 0.00831
-1.19%
$ 831,500 $ 10,151
Feb 9, 5 AM $ 0.00842
+4.51%
$ 841,500 $ 10,153
Feb 9, 4 AM $ 0.00805
+0.22%
$ 805,200 $ 10,021
Feb 9, 3 AM $ 0.00803
+3.29%
$ 803,400 $ 10,019
Feb 9, 2 AM $ 0.00778
-2.91%
$ 777,800 $ 10,318
Feb 9, 1 AM $ 0.00801
+2.93%
$ 801,100 $ 10,653
Feb 9, 12 AM $ 0.00778
-1.49%
$ 778,300 $ 10,734
Feb 8, 11 PM $ 0.0079
+3.65%
$ 790,100 $ 10,801
Feb 8, 10 PM $ 0.00762
-8.21%
$ 762,300 $ 10,863
Feb 8, 9 PM $ 0.00829
+6.00%
$ 828,800 $ 10,776
Feb 8, 8 PM $ 0.00782
+7.33%
$ 781,900 $ 11,249
Feb 8, 7 PM $ 0.00728
+0.21%
$ 728,500 $ 11,846
Feb 8, 6 PM $ 0.00728
+0.00%
$ 728,500 $ 12,445
Feb 8, 5 PM $ 0.00728
-9.83%
$ 728,500 $ 13,013
Feb 8, 4 PM $ 0.008
-2.25%
$ 800,000 $ 13,408
Feb 8, 3 PM $ 0.00818
+12.17%
$ 818,400 $ 13,904
Feb 8, 2 PM $ 0.00835
-0.22%
$ 835,100 $ 14,277
Feb 8, 1 PM $ 0.00837
+0.00%
$ 836,900 $ 14,663
Feb 8, 12 PM $ 0.00837
-0.05%
$ 836,900 $ 15,162
Feb 8, 11 AM $ 0.00835
+0.48%
$ 835,500 $ 15,533
Feb 8, 10 AM $ 0.00831
+0.00%
$ 831,500 $ 16,005
Feb 8, 9 AM $ 0.00831
-0.22%
$ 831,500 $ 16,200
Feb 8, 8 AM $ 0.00831
-0.22%
$ 831,500 $ 16,587
Feb 8, 2 AM $ 0.00543
+0.00%
$ 543,200 $ 19,335
Feb 8, 1 AM $ 0.00543
-10.29%
$ 543,200 $ 19,356
Feb 8, 12 AM $ 0.00605
-0.02%
$ 605,500 $ 19,900
Feb 7, 11 PM $ 0.00606
+10.11%
$ 605,600 $ 20,435
Feb 7, 10 PM $ 0.00608
-0.13%
$ 607,600 $ 21,089
Feb 7, 9 PM $ 0.00533
-8.82%
$ 532,600 $ 21,447
Feb 7, 8 PM $ 0.00625
-0.65%
$ 624,700 $ 21,284
Feb 7, 7 PM $ 0.00629
+5.10%
$ 628,800 $ 21,129
Feb 7, 6 PM $ 0.00613
+0.23%
$ 613,500 $ 20,933
Feb 7, 5 PM $ 0.00612
-2.14%
$ 612,100 $ 20,774
Feb 7, 4 PM $ 0.00625
+1.25%
$ 610,000 $ 20,906
Feb 7, 3 PM $ 0.00618
-1.25%
$ 617,800 $ 20,918
Feb 7, 2 PM $ 0.00626
+0.90%
$ 625,600 $ 21,069
Feb 7, 1 PM $ 0.0063
-5.21%
$ 630,000 $ 21,077
Feb 7, 12 PM $ 0.00665
+2.72%
$ 664,600 $ 20,993
Feb 7, 11 AM $ 0.00647
-0.22%
$ 647,000 $ 20,920
Feb 7, 10 AM $ 0.00648
+8.08%
$ 648,400 $ 20,877
Feb 7, 9 AM $ 0.006
-11.92%
$ 599,900 $ 21,129
Feb 7, 8 AM $ 0.0068
-2.80%
$ 679,600 $ 21,150