3SPACE ART Historical Data

PACE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0068
-2.80%
$ 679,600 $ 21,150
Feb 7, 7 AM $ 0.0075
+6.76%
$ 750,000 $ 21,167
Feb 7, 6 AM $ 0.00702
-12.19%
$ 702,500 $ 21,383
Feb 7, 5 AM $ 0.0079
+38.02%
$ 790,000 $ 21,562
Feb 7, 4 AM $ 0.00572
+12.24%
$ 572,400 $ 21,369
Feb 7, 12 AM $ 0.00469
+4.76%
$ 468,900 $ 20,294
Feb 6, 11 PM $ 0.00449
+7.06%
$ 471,300 $ 19,784
Feb 6, 10 PM $ 0.0037
+0.00%
$ 370,300 $ 19,303
Feb 6, 9 PM $ 0.0037
+0.43%
$ 370,300 $ 19,089
Feb 6, 8 PM $ 0.00368
-14.60%
$ 367,800 $ 18,696
Feb 6, 7 PM $ 0.00431
-1.06%
$ 430,700 $ 18,590
Feb 6, 6 PM $ 0.00395
-9.37%
$ 394,800 $ 18,335
Feb 6, 5 PM $ 0.00436
+1.94%
$ 435,600 $ 18,087
Feb 6, 4 PM $ 0.00419
+2.32%
$ 417,300 $ 17,828
Feb 6, 3 PM $ 0.0041
+15.12%
$ 409,600 $ 17,502
Feb 6, 2 PM $ 0.00357
-9.42%
$ 355,800 $ 17,245
Feb 6, 1 PM $ 0.00394
-16.21%
$ 393,800 $ 16,841
Feb 6, 12 PM $ 0.0047
-6.00%
$ 482,700 $ 16,566
Feb 6, 11 AM $ 0.005
-3.03%
$ 500,000 $ 16,340
Feb 6, 10 AM $ 0.00516
+0.23%
$ 514,400 $ 16,060
Feb 6, 9 AM $ 0.00514
-1.47%
$ 515,600 $ 15,727
Feb 6, 8 AM $ 0.00522
-0.72%
$ 522,100 $ 15,484
Feb 6, 7 AM $ 0.00526
+0.08%
$ 525,900 $ 15,097
Feb 6, 6 AM $ 0.00524
-1.87%
$ 524,400 $ 14,629
Feb 6, 5 AM $ 0.00534
-1.66%
$ 534,400 $ 14,195
Feb 6, 4 AM $ 0.00543
+0.63%
$ 540,000 $ 13,959
Feb 6, 3 AM $ 0.0055
+0.88%
$ 550,000 $ 13,799
Feb 6, 2 AM $ 0.00545
-2.38%
$ 545,200 $ 13,938
Feb 6, 1 AM $ 0.00558
+48.03%
$ 558,500 $ 13,798
Feb 6, 12 AM $ 0.00377
+1.97%
$ 377,300 $ 13,381
Feb 5, 11 PM $ 0.0037
+11.38%
$ 370,000 $ 13,693
Feb 5, 10 PM $ 0.00332
-0.42%
$ 332,200 $ 13,443
Feb 5, 9 PM $ 0.00334
-0.80%
$ 333,600 $ 13,381
Feb 5, 8 PM $ 0.00336
+0.00%
$ 336,300 $ 13,458
Feb 5, 7 PM $ 0.00336
-0.24%
$ 336,300 $ 13,374
Feb 5, 6 PM $ 0.00336
+1.57%
$ 336,300 $ 13,436
Feb 5, 5 PM $ 0.00331
+1.22%
$ 331,100 $ 13,471
Feb 5, 4 PM $ 0.00327
-5.76%
$ 327,100 $ 13,438
Feb 5, 3 PM $ 0.00347
+12.99%
$ 347,100 $ 13,324
Feb 5, 2 PM $ 0.00307
-6.88%
$ 307,200 $ 13,256
Feb 5, 1 PM $ 0.0033
+6.42%
$ 329,900 $ 13,232
Feb 5, 12 PM $ 0.0031
-4.29%
$ 310,000 $ 13,231
Feb 5, 11 AM $ 0.00323
+6.77%
$ 323,100 $ 13,323
Feb 5, 10 AM $ 0.00303
-1.50%
$ 302,600 $ 13,451
Feb 5, 9 AM $ 0.00307
+0.89%
$ 307,900 $ 13,436
Feb 5, 8 AM $ 0.00304
-4.84%
$ 304,500 $ 13,482
Feb 5, 7 AM $ 0.00319
-0.25%
$ 319,200 $ 13,531
Feb 5, 6 AM $ 0.0032
-0.93%
$ 320,000 $ 13,522
Feb 5, 5 AM $ 0.00321
-7.30%
$ 321,500 $ 13,518
Feb 5, 4 AM $ 0.00348
+0.00%
$ 347,600 $ 13,453