Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $0.00718
-0.22%
$718,300 $1,454
Jul 12, 2 AM $0.0072
-1.41%
$719,900 $1,450
Jul 12, 1 AM $0.0073
+0.00%
$730,200 $1,458
Jul 12, 12 AM $0.0073
+0.00%
$730,200 $1,494
Jul 11, 11 PM $0.0073
+1.70%
$730,200 $1,495
Jul 11, 10 PM $0.00718
-3.47%
$718,000 $1,600
Jul 11, 9 PM $0.00744
+1.27%
$743,800 $1,539
Jul 11, 8 PM $0.00734
+0.00%
$734,500 $1,527
Jul 11, 7 PM $0.00734
+0.00%
$734,500 $1,526
Jul 11, 6 PM $0.00734
-1.16%
$734,500 $1,522
Jul 11, 5 PM $0.00743
-0.04%
$743,100 $1,500
Jul 11, 4 PM $0.00743
-0.47%
$743,400 $1,478
Jul 11, 3 PM $0.00747
-3.68%
$746,900 $1,462
Jul 11, 2 PM $0.00775
+0.00%
$775,400 $1,453
Jul 11, 1 PM $0.00775
+0.00%
$775,400 $1,467
Jul 11, 12 PM $0.00775
+0.00%
$775,400 $1,463
Jul 11, 11 AM $0.00775
+0.00%
$775,400 $1,568
Jul 11, 10 AM $0.00775
+0.00%
$775,400 $1,571
Jul 11, 9 AM $0.00775
+0.00%
$775,400 $1,611
Jul 11, 8 AM $0.00775
+0.00%
$775,400 $1,611
Jul 11, 7 AM $0.00775
+0.00%
$775,400 $1,607
Jul 11, 6 AM $0.00775
+0.00%
$775,400 $1,607
Jul 11, 5 AM $0.00775
+0.00%
$775,400 $1,611
Jul 11, 4 AM $0.00775
+0.00%
$775,400 $1,607
Jul 11, 3 AM $0.00775
+0.00%
$775,400 $1,614
Jul 11, 2 AM $0.00775
+0.00%
$775,400 $1,614
Jul 11, 1 AM $0.00775
+0.00%
$775,400 $1,606
Jul 11, 12 AM $0.00775
-0.09%
$775,400 $1,610
Jul 10, 11 PM $0.00776
+8.55%
$776,100 $1,616
Jul 10, 10 PM $0.00715
+0.00%
$715,000 $1,495
Jul 10, 9 PM $0.00715
+0.00%
$715,000 $1,475
Jul 10, 8 PM $0.00715
+0.00%
$715,000 $1,451
Jul 10, 7 PM $0.00715
+0.00%
$715,000 $1,480
Jul 10, 6 PM $0.00715
+0.00%
$715,000 $1,476
Jul 10, 5 PM $0.00715
+0.00%
$715,000 $1,472
Jul 10, 4 PM $0.00715
+0.00%
$715,000 $1,472
Jul 10, 3 PM $0.00715
+0.00%
$715,000 $1,665
Jul 10, 2 PM $0.00715
-0.46%
$715,000 $1,625
Jul 10, 1 PM $0.00718
+0.00%
$718,300 $1,579
Jul 10, 12 PM $0.00718
-3.34%
$718,300 $1,578
Jul 10, 11 AM $0.00743
-0.04%
$743,100 $1,502
Jul 10, 10 AM $0.00746
-3.26%
$745,900 $1,495
Jul 10, 9 AM $0.00771
+0.00%
$771,000 $1,455
Jul 10, 8 AM $0.00771
+0.00%
$771,000 $1,451
Jul 10, 7 AM $0.00771
+0.00%
$771,000 $1,459
Jul 10, 6 AM $0.00771
+0.00%
$771,000 $1,455
Jul 10, 5 AM $0.00771
+0.00%
$771,000 $1,459
Jul 10, 4 AM $0.00771
+0.00%
$771,000 $1,463
Jul 10, 3 AM $0.00771
+0.00%
$771,000 $1,494
Jul 10, 2 AM $0.00771
+0.00%
$771,000 $1,438