3SPACE ART Historical Data

PACE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00321
-7.30%
$ 321,500 $ 13,518
Feb 5, 4 AM $ 0.00348
+0.00%
$ 347,600 $ 13,453
Feb 5, 3 AM $ 0.00348
+0.00%
$ 346,800 $ 13,515
Feb 5, 2 AM $ 0.00348
-0.29%
$ 347,600 $ 13,432
Feb 5, 1 AM $ 0.00349
-3.08%
$ 349,400 $ 13,486
Feb 5, 12 AM $ 0.0036
-3.35%
$ 360,500 $ 13,515
Feb 4, 11 PM $ 0.00373
+12.05%
$ 373,000 $ 13,370
Feb 4, 10 PM $ 0.00333
+7.39%
$ 332,900 $ 13,533
Feb 4, 9 PM $ 0.0031
+1.67%
$ 310,000 $ 13,494
Feb 4, 8 PM $ 0.00306
-0.68%
$ 305,700 $ 13,837
Feb 4, 7 PM $ 0.00308
-2.22%
$ 307,800 $ 13,768
Feb 4, 6 PM $ 0.00315
+0.35%
$ 313,000 $ 13,595
Feb 4, 5 PM $ 0.00314
-10.14%
$ 313,700 $ 13,506
Feb 4, 4 PM $ 0.00349
-4.33%
$ 349,100 $ 13,444
Feb 4, 3 PM $ 0.00365
-0.25%
$ 364,900 $ 13,485
Feb 4, 2 PM $ 0.00366
+0.00%
$ 365,800 $ 13,394
Feb 4, 11 AM $ 0.00296
+0.00%
$ 296,400 $ 13,439
Feb 4, 10 AM $ 0.00296
+0.20%
$ 296,400 $ 13,361
Feb 4, 9 AM $ 0.00296
-6.44%
$ 296,400 $ 13,716
Feb 4, 8 AM $ 0.00317
+0.25%
$ 316,800 $ 14,205
Feb 4, 6 AM $ 0.00296
-0.87%
$ 295,900 $ 14,689
Feb 4, 5 AM $ 0.00298
+0.00%
$ 298,500 $ 14,651
Feb 4, 4 AM $ 0.00298
-0.83%
$ 298,500 $ 15,142
Feb 4, 3 AM $ 0.00301
+0.00%
$ 301,000 $ 15,088
Feb 4, 2 AM $ 0.00301
+0.23%
$ 301,000 $ 15,123
Feb 4, 1 AM $ 0.003
-19.98%
$ 300,300 $ 15,347
Feb 4, 12 AM $ 0.00375
-7.99%
$ 375,300 $ 15,202
Feb 3, 11 PM $ 0.00408
+2.00%
$ 407,900 $ 15,214
Feb 3, 9 PM $ 0.00307
+0.23%
$ 307,300 $ 14,450
Feb 3, 8 PM $ 0.00307
+0.00%
$ 306,600 $ 14,421
Feb 3, 7 PM $ 0.00307
+1.12%
$ 306,600 $ 14,432
Feb 3, 6 PM $ 0.00303
+0.23%
$ 303,200 $ 14,412
Feb 3, 5 PM $ 0.00302
-0.23%
$ 302,500 $ 14,437
Feb 3, 4 PM $ 0.00303
-2.13%
$ 303,200 $ 14,426
Feb 3, 3 PM $ 0.0031
+0.26%
$ 309,800 $ 14,567
Feb 3, 9 AM $ 0.00429
+12.21%
$ 429,100 $ 13,913
Feb 3, 8 AM $ 0.00382
-22.20%
$ 382,400 $ 13,448
Feb 3, 2 AM $ 0.00252
+1.65%
$ 252,500 $ 12,280
Feb 3, 1 AM $ 0.00248
-0.20%
$ 248,400 $ 12,280
Feb 3, 12 AM $ 0.00249
+0.00%
$ 249,500 $ 12,281
Feb 2, 11 PM $ 0.00249
+0.00%
$ 249,500 $ 12,322
Feb 2, 10 PM $ 0.00249
-0.20%
$ 249,500 $ 12,345
Feb 2, 9 PM $ 0.00249
+0.20%
$ 249,400 $ 12,493
Feb 2, 8 PM $ 0.00249
-0.99%
$ 248,900 $ 12,612
Feb 2, 7 PM $ 0.00251
-1.02%
$ 251,400 $ 12,612
Feb 2, 6 PM $ 0.00254
-2.27%
$ 254,000 $ 12,759
Feb 2, 5 PM $ 0.0026
-0.27%
$ 259,900 $ 12,774
Feb 2, 4 PM $ 0.00261
-2.32%
$ 259,900 $ 13,017
Feb 2, 3 PM $ 0.00267
+1.99%
$ 266,800 $ 12,925
Feb 2, 2 PM $ 0.00262
+0.00%
$ 261,600 $ 12,995