Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.00771
+0.00%
$771,000 $1,438
Jul 10, 1 AM $0.00771
+0.00%
$771,000 $1,382
Jul 10, 12 AM $0.00771
+0.00%
$771,000 $1,326
Jul 9, 11 PM $0.00771
+0.00%
$771,000 $1,266
Jul 9, 10 PM $0.00771
+0.00%
$771,000 $1,277
Jul 9, 9 PM $0.00771
+0.00%
$771,000 $1,299
Jul 9, 8 PM $0.00771
+0.16%
$771,000 $1,389
Jul 9, 7 PM $0.0077
-0.03%
$770,500 $1,425
Jul 9, 6 PM $0.00771
+0.00%
$770,700 $1,501
Jul 9, 5 PM $0.00771
+0.00%
$770,700 $1,501
Jul 9, 4 PM $0.00771
+9.04%
$770,700 $1,487
Jul 9, 3 PM $0.00707
+0.00%
$706,800 $1,298
Jul 9, 2 PM $0.00707
+0.00%
$706,800 $1,348
Jul 9, 1 PM $0.00707
+0.00%
$706,800 $1,380
Jul 9, 12 PM $0.00707
-0.14%
$706,800 $1,380
Jul 9, 11 AM $0.00708
+0.00%
$707,800 $1,322
Jul 9, 10 AM $0.00708
+0.00%
$707,800 $1,266
Jul 9, 9 AM $0.00708
+0.11%
$707,800 $1,270
Jul 9, 8 AM $0.00707
-0.42%
$707,000 $1,272
Jul 9, 7 AM $0.0071
+0.01%
$710,000 $1,212
Jul 9, 6 AM $0.0071
+0.00%
$709,900 $1,164
Jul 9, 5 AM $0.0071
+0.00%
$709,900 $1,155
Jul 9, 4 AM $0.0071
+0.01%
$709,900 $1,095
Jul 9, 3 AM $0.0071
+0.01%
$709,800 $1,004
Jul 9, 2 AM $0.0071
+0.00%
$709,700 $1,004
Jul 9, 1 AM $0.0071
+0.00%
$709,700 $1,060
Jul 9, 12 AM $0.0071
+0.00%
$709,700 $1,102
Jul 8, 11 PM $0.0071
-0.01%
$709,700 $1,154
Jul 8, 10 PM $0.0071
-0.06%
$709,800 $1,178
Jul 8, 9 PM $0.0071
-0.69%
$710,200 $1,174
Jul 8, 8 PM $0.00715
-2.71%
$715,100 $1,113
Jul 8, 7 PM $0.00735
-4.97%
$735,000 $1,085
Jul 8, 6 PM $0.00773
+0.00%
$773,400 $972
Jul 8, 5 PM $0.00773
+0.14%
$773,400 $972
Jul 8, 4 PM $0.00772
+0.00%
$772,300 $986
Jul 8, 3 PM $0.00772
-0.30%
$772,300 $978
Jul 8, 2 PM $0.00775
+0.00%
$774,600 $989
Jul 8, 1 PM $0.00775
-0.19%
$774,600 $991
Jul 8, 12 PM $0.00776
+2.08%
$776,100 $995
Jul 8, 11 AM $0.0076
-2.04%
$760,300 $1,026
Jul 8, 10 AM $0.00776
+0.00%
$776,100 $1,188
Jul 8, 9 AM $0.00776
-0.18%
$776,100 $1,260
Jul 8, 8 AM $0.00777
+0.00%
$777,500 $1,259
Jul 8, 7 AM $0.00777
+0.18%
$777,500 $1,319
Jul 8, 6 AM $0.00776
+2.08%
$776,100 $1,421
Jul 8, 5 AM $0.0076
+0.00%
$760,300 $1,655
Jul 8, 4 AM $0.0076
+0.00%
$760,300 $1,711
Jul 8, 3 AM $0.0076
-2.04%
$760,300 $1,784
Jul 8, 2 AM $0.00776
+0.00%
$776,100 $1,844
Jul 8, 1 AM $0.00776
+0.00%
$776,100 $1,858