3SPACE ART Historical Data

PACE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0047
-2.17%
$ 469,900 $ 82,862
Jul 26, 2025 $ 0.00453
-8.34%
$ 452,900 $ 82,308
Jul 25, 2025 $ 0.00494
-23.48%
$ 494,300 $ 86,329
Jul 24, 2025 $ 0.00646
-15.71%
$ 646,000 $ 80,910
Jul 23, 2025 $ 0.00766
+3.78%
$ 766,000 $ 82,635
Jul 22, 2025 $ 0.00738
+3.49%
$ 737,900 $ 80,628
Jul 21, 2025 $ 0.00713
+2.75%
$ 713,100 $ 80,178
Jul 20, 2025 $ 0.00694
-6.76%
$ 693,600 $ 79,208
Jul 19, 2025 $ 0.00744
+6.34%
$ 744,400 $ 79,708
Jul 18, 2025 $ 0.00698
-7.13%
$ 697,700 $ 53,488
Jul 17, 2025 $ 0.00751
+5.51%
$ 751,100 $ 77,512
Jul 16, 2025 $ 0.00712
-2.56%
$ 711,900 $ 79,652
Jul 15, 2025 $ 0.00731
+3.18%
$ 730,600 $ 80,729
Jul 14, 2025 $ 0.00782
+1.91%
$ 782,400 $ 95,149
Jul 13, 2025 $ 0.00768
-16.92%
$ 768,000 $ 72,748
Jul 12, 2025 $ 0.00924
+10.00%
$ 924,300 $ 72,180
Jul 11, 2025 $ 0.0084
-14.17%
$ 840,300 $ 76,945
Jul 10, 2025 $ 0.00957
-7.98%
$ 958,000 $ 71,973
Jul 9, 2025 $ 0.0104
-5.63%
$ 1.04 million $ 72,808
Jul 8, 2025 $ 0.011
-2.22%
$ 1.1 million $ 85,265
Jul 7, 2025 $ 0.0113
-10.69%
$ 1.13 million $ 78,473
Jul 6, 2025 $ 0.0126
-0.08%
$ 1.26 million $ 78,826
Jul 5, 2025 $ 0.0126
+11.97%
$ 1.26 million $ 81,125
Jul 4, 2025 $ 0.0113
+0.09%
$ 1.13 million $ 63,039
Jul 3, 2025 $ 0.0113
-7.92%
$ 1.13 million $ 60,609
Jul 2, 2025 $ 0.0122
+16.57%
$ 1.22 million $ 59,773
Jul 1, 2025 $ 0.0108
+6.52%
$ 1.05 million $ 58,779
Jun 30, 2025 $ 0.0101
-0.49%
$ 1.01 million $ 53,823
Jun 29, 2025 $ 0.0101
-0.10%
$ 1.01 million $ 59,028
Jun 28, 2025 $ 0.0102
-0.29%
$ 1.02 million $ 60,115
Jun 27, 2025 $ 0.0102
-7.28%
$ 1.02 million $ 52,318
Jun 26, 2025 $ 0.011
-0.18%
$ 1.1 million $ 57,627
Jun 25, 2025 $ 0.011
-1.87%
$ 1.1 million $ 56,813
Jun 24, 2025 $ 0.0112
-0.36%
$ 1.12 million $ 55,771
Jun 23, 2025 $ 0.0113
-0.27%
$ 1.13 million $ 31,411
Jun 22, 2025 $ 0.0113
+1.90%
$ 1.13 million $ 57,717
Jun 21, 2025 $ 0.0111
-13.84%
$ 1.11 million $ 72,358
Jun 20, 2025 $ 0.0129
+9.72%
$ 1.29 million $ 98,053
Jun 19, 2025 $ 0.0118
-16.65%
$ 1.18 million $ 99,866
Jun 18, 2025 $ 0.0141
-3.69%
$ 1.41 million $ 100,532
Jun 17, 2025 $ 0.0146
-2.72%
$ 1.46 million $ 113,080
Jun 16, 2025 $ 0.015
+30.08%
$ 1.5 million $ 68,022
Jun 15, 2025 $ 0.0116
+8.95%
$ 1.16 million $ 3,612
Jun 14, 2025 $ 0.0106
-9.46%
$ 1.06 million $ 99,713
Jun 13, 2025 $ 0.0117
-20.31%
$ 1.17 million $ 109,655
Jun 12, 2025 $ 0.0147
-5.22%
$ 1.47 million $ 112,694
Jun 11, 2025 $ 0.0155
+1.70%
$ 1.55 million $ 104,354
Jun 10, 2025 $ 0.0153
-1.99%
$ 1.53 million $ 101,140
Jun 9, 2025 $ 0.0156
-7.53%
$ 1.56 million $ 108,856
Jun 8, 2025 $ 0.0169
+0.06%
$ 1.69 million $ 101,230