3SPACE ART Historical Data

PACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00629
-1.18%
$ 629,100 $ 1,204
Jun 20, 1 PM $ 0.00637
-1.52%
$ 636,600 $ 1,149
Jun 20, 12 PM $ 0.00646
+0.58%
$ 646,400 $ 1,150
Jun 20, 11 AM $ 0.00643
+1.01%
$ 642,700 $ 1,150
Jun 20, 10 AM $ 0.00636
-2.32%
$ 636,300 $ 1,176
Jun 20, 9 AM $ 0.00651
-1.29%
$ 651,400 $ 1,120
Jun 20, 8 AM $ 0.0066
+0.21%
$ 659,900 $ 1,092
Jun 20, 7 AM $ 0.00658
-0.21%
$ 658,500 $ 1,138
Jun 20, 6 AM $ 0.0066
-3.28%
$ 659,900 $ 1,130
Jun 20, 5 AM $ 0.00682
-0.06%
$ 682,300 $ 1,134
Jun 20, 4 AM $ 0.00683
+0.00%
$ 682,700 $ 1,130
Jun 20, 3 AM $ 0.00683
+0.00%
$ 682,700 $ 1,130
Jun 20, 2 AM $ 0.00683
+0.00%
$ 682,700 $ 1,110
Jun 20, 1 AM $ 0.00683
+0.00%
$ 682,700 $ 1,134
Jun 20, 12 AM $ 0.00683
+0.00%
$ 682,700 $ 1,154
Jun 19, 11 PM $ 0.00683
+0.00%
$ 682,700 $ 1,325
Jun 19, 10 PM $ 0.00683
+0.00%
$ 682,700 $ 1,325
Jun 19, 9 PM $ 0.00683
+0.00%
$ 682,700 $ 1,325
Jun 19, 8 PM $ 0.00683
+0.00%
$ 682,700 $ 1,319
Jun 19, 7 PM $ 0.00683
+0.00%
$ 682,700 $ 1,299
Jun 19, 6 PM $ 0.00683
+0.00%
$ 682,700 $ 1,295
Jun 19, 5 PM $ 0.00683
+0.00%
$ 682,700 $ 1,292
Jun 19, 4 PM $ 0.00683
+0.00%
$ 682,700 $ 1,292
Jun 19, 3 PM $ 0.00683
-0.16%
$ 682,700 $ 1,292
Jun 19, 2 PM $ 0.00684
-0.96%
$ 683,800 $ 1,310
Jun 19, 1 PM $ 0.0069
+0.00%
$ 690,400 $ 1,286
Jun 19, 12 PM $ 0.0069
+0.00%
$ 690,400 $ 1,291
Jun 19, 11 AM $ 0.0069
-0.06%
$ 690,400 $ 1,287
Jun 19, 10 AM $ 0.00691
+0.91%
$ 690,800 $ 1,292
Jun 19, 9 AM $ 0.00685
+1.18%
$ 684,600 $ 1,352
Jun 19, 8 AM $ 0.00677
+0.22%
$ 676,600 $ 1,348
Jun 19, 7 AM $ 0.00675
-0.21%
$ 675,100 $ 1,313
Jun 19, 6 AM $ 0.00691
+0.22%
$ 691,500 $ 1,319
Jun 19, 5 AM $ 0.0069
+0.00%
$ 690,000 $ 1,347
Jun 19, 4 AM $ 0.0069
+0.00%
$ 690,000 $ 1,509
Jun 19, 3 AM $ 0.0069
+0.00%
$ 690,000 $ 1,536
Jun 19, 2 AM $ 0.00691
+0.00%
$ 691,500 $ 1,548
Jun 19, 1 AM $ 0.00691
+2.40%
$ 691,500 $ 1,493
Jun 19, 12 AM $ 0.00694
+10.62%
$ 693,800 $ 1,429
Jun 18, 11 PM $ 0.00627
+0.00%
$ 627,200 $ 1,210
Jun 18, 10 PM $ 0.00627
+0.00%
$ 627,200 $ 1,242
Jun 18, 9 PM $ 0.00627
+0.00%
$ 627,200 $ 1,244
Jun 18, 8 PM $ 0.00627
+0.00%
$ 627,200 $ 1,295
Jun 18, 7 PM $ 0.00627
+0.00%
$ 627,200 $ 1,372
Jun 18, 6 PM $ 0.00627
+0.00%
$ 627,200 $ 1,387
Jun 18, 5 PM $ 0.00627
+0.00%
$ 627,200 $ 1,382
Jun 18, 4 PM $ 0.00627
+0.00%
$ 627,200 $ 1,382
Jun 18, 3 PM $ 0.00627
-1.65%
$ 627,200 $ 1,387
Jun 18, 2 PM $ 0.00638
+0.11%
$ 637,700 $ 1,346
Jun 18, 1 PM $ 0.00637
+0.00%
$ 637,000 $ 1,350