3SPACE ART Historical Data

PACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.00536
+0.00%
$ 536,000 $ 5
Aug 2, 2 AM $ 0.00536
+0.00%
$ 536,000 $ 5
Aug 2, 1 AM $ 0.00536
+0.00%
$ 536,000 $ 6
Aug 2, 12 AM $ 0.00536
+0.00%
$ 536,000 $ 6
Aug 1, 11 PM $ 0.00536
+0.00%
$ 536,000 $ 6
Aug 1, 10 PM $ 0.00536
+0.00%
$ 536,000 $ 6
Aug 1, 9 PM $ 0.00536
+0.00%
$ 536,000 $ 6
Aug 1, 8 PM $ 0.00536
+0.00%
$ 536,000 $ 6
Aug 1, 7 PM $ 0.00536
-0.43%
$ 536,000 $ 6
Aug 1, 6 PM $ 0.00538
+0.00%
$ 538,300 $ 2
Aug 1, 5 PM $ 0.00538
+0.00%
$ 538,300 $ 3
Aug 1, 4 PM $ 0.00538
+0.00%
$ 538,300 $ 3
Aug 1, 3 PM $ 0.00538
+0.00%
$ 538,300 $ 3
Aug 1, 2 PM $ 0.00538
+0.00%
$ 538,300 $ 3
Aug 1, 1 PM $ 0.00538
+0.00%
$ 538,300 $ 3
Aug 1, 12 PM $ 0.00538
+0.00%
$ 538,300 $ 3
Aug 1, 11 AM $ 0.00538
+0.00%
$ 538,300 $ 2
Aug 1, 10 AM $ 0.00538
+0.00%
$ 538,300 $ 2
Aug 1, 9 AM $ 0.00538
+0.00%
$ 538,300 $ 2
Aug 1, 8 AM $ 0.00538
+0.00%
$ 538,300 $ 2
Aug 1, 7 AM $ 0.00538
+0.00%
$ 538,300 $ 2
Aug 1, 6 AM $ 0.00538
+0.00%
$ 538,300 $ 2
Aug 1, 5 AM $ 0.00538
+0.00%
$ 538,300 $ 8
Aug 1, 4 AM $ 0.00538
+0.00%
$ 538,300 $ 8
Aug 1, 3 AM $ 0.00538
+0.00%
$ 538,300 $ 8
Aug 1, 2 AM $ 0.00538
+0.00%
$ 538,300 $ 8
Aug 1, 1 AM $ 0.00538
+0.00%
$ 538,300 $ 7
Aug 1, 12 AM $ 0.00538
+0.00%
$ 538,300 $ 7
Jul 31, 11 PM $ 0.00538
+0.00%
$ 538,300 $ 7
Jul 31, 10 PM $ 0.00538
+0.00%
$ 538,300 $ 7
Jul 31, 9 PM $ 0.00538
+0.00%
$ 538,300 $ 20
Jul 31, 8 PM $ 0.00538
+0.00%
$ 538,300 $ 20
Jul 31, 7 PM $ 0.00538
+0.00%
$ 538,300 $ 20
Jul 31, 6 PM $ 0.00538
+0.22%
$ 538,300 $ 20
Jul 31, 5 PM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 4 PM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 3 PM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 2 PM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 1 PM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 12 PM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 11 AM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 10 AM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 9 AM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 8 AM $ 0.00537
+0.00%
$ 537,100 $ 23
Jul 31, 7 AM $ 0.00537
+0.00%
$ 537,100 $ 27
Jul 31, 6 AM $ 0.00537
-0.65%
$ 537,100 $ 27
Jul 31, 5 AM $ 0.00541
+0.00%
$ 540,600 $ 217
Jul 31, 4 AM $ 0.00541
+0.00%
$ 540,600 $ 217
Jul 31, 3 AM $ 0.00541
+0.00%
$ 540,600 $ 217
Jul 31, 2 AM $ 0.00541
+0.00%
$ 540,600 $ 217