3SPACE ART Historical Data

PACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00613
-0.02%
$ 613,500 $ 1,661
Apr 20, 5 AM $ 0.00614
+0.00%
$ 613,600 $ 1,906
Apr 20, 4 AM $ 0.00614
-0.07%
$ 613,600 $ 1,984
Apr 20, 3 AM $ 0.00614
-0.18%
$ 614,000 $ 1,944
Apr 20, 2 AM $ 0.00615
+0.00%
$ 615,100 $ 1,940
Apr 20, 1 AM $ 0.00615
-0.28%
$ 615,100 $ 1,920
Apr 20, 12 AM $ 0.00617
+0.00%
$ 616,800 $ 1,919
Apr 19, 11 PM $ 0.00617
+0.00%
$ 616,800 $ 1,931
Apr 19, 10 PM $ 0.00617
+0.00%
$ 616,800 $ 1,940
Apr 19, 9 PM $ 0.00617
+0.00%
$ 616,800 $ 2,009
Apr 19, 8 PM $ 0.00617
+0.00%
$ 616,800 $ 2,013
Apr 19, 7 PM $ 0.00617
+0.00%
$ 616,800 $ 2,013
Apr 19, 6 PM $ 0.00617
+0.00%
$ 616,800 $ 2,013
Apr 19, 5 PM $ 0.00617
+0.00%
$ 616,800 $ 2,001
Apr 19, 4 PM $ 0.00617
+0.00%
$ 616,800 $ 2,048
Apr 19, 3 PM $ 0.00617
-0.23%
$ 616,800 $ 2,072
Apr 19, 2 PM $ 0.00618
+0.00%
$ 618,200 $ 2,098
Apr 19, 1 PM $ 0.00618
-1.87%
$ 618,200 $ 2,138
Apr 19, 12 PM $ 0.0063
-2.13%
$ 630,000 $ 2,164
Apr 19, 6 AM $ 0.0048
-2.62%
$ 480,000 $ 1,684
Apr 19, 5 AM $ 0.00493
-6.98%
$ 492,900 $ 1,651
Apr 19, 4 AM $ 0.0053
-0.02%
$ 529,900 $ 1,581
Apr 19, 3 AM $ 0.0053
-0.02%
$ 530,000 $ 1,615
Apr 19, 2 AM $ 0.0053
+0.00%
$ 530,100 $ 1,639
Apr 19, 1 AM $ 0.0053
+0.00%
$ 530,100 $ 1,753
Apr 19, 12 AM $ 0.0053
+0.00%
$ 530,100 $ 1,768
Apr 18, 11 PM $ 0.0053
+1.63%
$ 530,100 $ 1,763
Apr 18, 10 PM $ 0.00522
-1.64%
$ 521,600 $ 1,774
Apr 18, 9 PM $ 0.0053
+0.00%
$ 530,300 $ 1,709
Apr 18, 8 PM $ 0.0053
+0.00%
$ 530,300 $ 1,715
Apr 18, 7 PM $ 0.0053
+0.00%
$ 530,300 $ 1,715
Apr 18, 6 PM $ 0.0053
+0.13%
$ 530,300 $ 1,717
Apr 18, 5 PM $ 0.0053
+0.40%
$ 529,600 $ 1,704
Apr 18, 4 PM $ 0.00527
+0.00%
$ 527,500 $ 1,704
Apr 18, 3 PM $ 0.00527
+0.23%
$ 527,500 $ 1,743
Apr 18, 2 PM $ 0.00526
-0.49%
$ 526,300 $ 1,765
Apr 18, 1 PM $ 0.00529
+6.72%
$ 528,900 $ 1,876
Apr 18, 12 PM $ 0.00496
+4.62%
$ 495,600 $ 1,821
Apr 18, 11 AM $ 0.00474
+3.70%
$ 473,700 $ 1,788
Apr 18, 10 AM $ 0.00457
+0.04%
$ 456,800 $ 1,746
Apr 18, 9 AM $ 0.00457
+0.07%
$ 456,600 $ 1,695
Apr 18, 8 AM $ 0.00456
-0.35%
$ 456,300 $ 1,652
Apr 18, 7 AM $ 0.00458
-1.72%
$ 457,900 $ 1,683
Apr 18, 6 AM $ 0.00466
-1.79%
$ 465,900 $ 1,840
Apr 18, 5 AM $ 0.00474
-2.08%
$ 474,400 $ 2,129
Apr 18, 4 AM $ 0.00484
+2.26%
$ 484,500 $ 2,606
Apr 18, 3 AM $ 0.00474
+0.66%
$ 473,800 $ 2,943
Apr 18, 2 AM $ 0.0047
-1.05%
$ 470,400 $ 3,298
Apr 18, 1 AM $ 0.00475
+0.34%
$ 475,400 $ 3,626
Apr 18, 12 AM $ 0.00474
-0.02%
$ 473,800 $ 3,920