Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.00776
+0.00%
$776,100 $1,858
Jul 8, 12 AM $0.00776
+0.00%
$776,100 $1,880
Jul 7, 11 PM $0.00776
-0.09%
$776,100 $1,909
Jul 7, 10 PM $0.00777
+0.26%
$776,800 $1,951
Jul 7, 9 PM $0.00775
-1.51%
$774,800 $1,945
Jul 7, 8 PM $0.00787
+0.00%
$786,700 $2,015
Jul 7, 7 PM $0.00787
+0.00%
$786,700 $2,022
Jul 7, 6 PM $0.00787
+0.00%
$786,700 $2,026
Jul 7, 5 PM $0.00787
+0.00%
$786,700 $2,161
Jul 7, 4 PM $0.00787
+0.00%
$786,700 $2,307
Jul 7, 3 PM $0.00787
-0.06%
$786,700 $2,448
Jul 7, 2 PM $0.00787
+0.78%
$787,200 $2,427
Jul 7, 1 PM $0.00781
+0.00%
$781,100 $2,417
Jul 7, 12 PM $0.00781
-0.40%
$781,100 $2,605
Jul 7, 11 AM $0.00784
+3.98%
$784,200 $2,600
Jul 7, 10 AM $0.00754
-4.13%
$754,200 $2,617
Jul 7, 9 AM $0.00787
+0.45%
$786,700 $2,529
Jul 7, 8 AM $0.00783
+0.00%
$783,200 $2,492
Jul 7, 7 AM $0.00783
-0.63%
$783,200 $2,461
Jul 7, 6 AM $0.00788
+13.30%
$788,000 $2,375
Jul 7, 5 AM $0.00696
+0.00%
$695,500 $2,155
Jul 7, 4 AM $0.00696
+0.04%
$695,500 $2,161
Jul 7, 3 AM $0.00695
-0.66%
$695,200 $2,148
Jul 7, 2 AM $0.007
+0.73%
$699,800 $2,144
Jul 7, 1 AM $0.00695
+0.25%
$694,700 $2,134
Jul 7, 12 AM $0.00692
+0.48%
$692,100 $2,136
Jul 6, 11 PM $0.00689
-3.60%
$688,800 $2,160
Jul 6, 10 PM $0.00715
+0.00%
$714,500 $2,109
Jul 6, 9 PM $0.00715
-0.40%
$714,500 $2,107
Jul 6, 8 PM $0.00717
+0.00%
$717,400 $1,985
Jul 6, 7 PM $0.00717
+0.00%
$717,400 $2,000
Jul 6, 6 PM $0.00717
-1.37%
$717,400 $1,999
Jul 6, 5 PM $0.00727
-0.42%
$727,400 $1,868
Jul 6, 4 PM $0.0073
+1.70%
$730,500 $1,736
Jul 6, 3 PM $0.00718
+0.32%
$718,300 $1,604
Jul 6, 2 PM $0.00716
+1.07%
$716,000 $1,639
Jul 6, 1 PM $0.00708
-3.55%
$708,400 $1,647
Jul 6, 12 PM $0.00734
+0.00%
$734,500 $1,524
Jul 6, 11 AM $0.00735
-1.25%
$734,500 $1,537
Jul 6, 10 AM $0.00744
-0.88%
$743,800 $1,486
Jul 6, 9 AM $0.0075
-4.18%
$750,400 $1,504
Jul 6, 8 AM $0.00783
+0.00%
$783,100 $1,488
Jul 6, 7 AM $0.00783
+0.00%
$783,100 $1,511
Jul 6, 6 AM $0.00783
+0.00%
$783,100 $1,547
Jul 6, 5 AM $0.00783
-0.51%
$783,100 $1,533
Jul 6, 4 AM $0.00787
+0.00%
$787,100 $1,490
Jul 6, 3 AM $0.00787
+0.37%
$787,100 $1,430
Jul 6, 2 AM $0.00784
+0.00%
$784,200 $1,394
Jul 6, 1 AM $0.00784
+0.99%
$784,200 $1,376
Jul 6, 12 AM $0.00776
+0.45%
$776,500 $1,415