Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.00773
-2.19%
$773,000 $1,335
Jul 5, 10 PM $0.0079
+2.32%
$790,300 $1,543
Jul 5, 9 PM $0.00772
-2.26%
$772,400 $1,494
Jul 5, 8 PM $0.0079
+2.54%
$790,300 $1,573
Jul 5, 7 PM $0.00771
-2.48%
$770,700 $1,519
Jul 5, 6 PM $0.0079
+0.00%
$790,300 $1,500
Jul 5, 5 PM $0.0079
+1.82%
$790,300 $1,488
Jul 5, 4 PM $0.00776
+0.00%
$776,200 $1,470
Jul 5, 3 PM $0.00776
-1.92%
$776,200 $1,466
Jul 5, 2 PM $0.00791
+0.00%
$791,400 $1,438
Jul 5, 1 PM $0.00791
+0.62%
$791,400 $1,434
Jul 5, 12 PM $0.00786
-0.14%
$786,500 $1,381
Jul 5, 11 AM $0.00788
+0.64%
$787,600 $1,353
Jul 5, 10 AM $0.00783
-0.06%
$782,600 $1,228
Jul 5, 9 AM $0.00783
+0.00%
$783,100 $1,169
Jul 5, 8 AM $0.00783
+0.00%
$783,100 $1,171
Jul 5, 7 AM $0.00783
+0.00%
$783,100 $1,131
Jul 5, 6 AM $0.00783
+2.01%
$783,100 $1,088
Jul 5, 5 AM $0.00768
+0.00%
$767,700 $1,055
Jul 4, 11 PM $0.00689
+0.00%
$688,800 $756
Jul 4, 10 PM $0.00689
-0.25%
$688,800 $752
Jul 4, 9 PM $0.0069
-1.95%
$690,500 $814
Jul 4, 8 PM $0.00704
+0.11%
$704,200 $786
Jul 4, 7 PM $0.00703
+0.04%
$703,400 $840
Jul 4, 6 PM $0.00703
+0.00%
$703,100 $954
Jul 4, 5 PM $0.00703
+0.00%
$703,100 $942
Jul 4, 4 PM $0.00703
+0.00%
$703,100 $942
Jul 4, 3 PM $0.00703
+0.00%
$703,100 $911
Jul 4, 2 PM $0.00703
+0.00%
$703,100 $907
Jul 4, 1 PM $0.00703
+0.00%
$703,100 $908
Jul 4, 12 PM $0.00703
-1.22%
$703,100 $934
Jul 4, 11 AM $0.00712
+0.00%
$711,800 $970
Jul 4, 10 AM $0.00712
+0.00%
$711,800 $1,032
Jul 4, 9 AM $0.00712
-0.25%
$711,800 $1,127
Jul 4, 8 AM $0.00714
-0.47%
$713,600 $1,212
Jul 4, 7 AM $0.00717
-1.02%
$717,000 $1,272
Jul 4, 6 AM $0.00724
+2.03%
$724,400 $1,357
Jul 4, 5 AM $0.0071
+0.95%
$710,000 $1,395
Jul 4, 4 AM $0.00703
+0.00%
$703,300 $1,395
Jul 4, 3 AM $0.00703
+0.00%
$703,300 $1,391
Jul 4, 2 AM $0.00703
+0.00%
$703,300 $1,457
Jul 4, 1 AM $0.00703
+0.00%
$703,300 $1,589
Jul 4, 12 AM $0.00703
+0.39%
$703,300 $1,770
Jul 3, 11 PM $0.00701
+0.00%
$700,600 $2,127
Jul 3, 10 PM $0.00701
+0.06%
$700,600 $2,200
Jul 3, 9 PM $0.007
+0.00%
$700,200 $2,190
Jul 3, 8 PM $0.007
+0.00%
$700,200 $2,487
Jul 3, 7 PM $0.007
-3.96%
$700,200 $2,473
Jul 3, 6 PM $0.00729
+0.00%
$729,100 $2,370
Jul 3, 5 PM $0.00729
+0.00%
$729,100 $2,394