Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.00729
+0.00%
$729,100 $2,394
Jul 3, 4 PM $0.00729
+0.22%
$729,100 $2,394
Jul 3, 3 PM $0.00727
-0.36%
$727,500 $2,426
Jul 3, 2 PM $0.0073
-0.11%
$730,100 $2,426
Jul 3, 1 PM $0.00731
-2.52%
$730,900 $2,872
Jul 3, 12 PM $0.00748
+1.77%
$748,200 $2,836
Jul 3, 11 AM $0.00735
+0.35%
$735,000 $2,819
Jul 3, 10 AM $0.00732
-2.14%
$732,400 $2,803
Jul 3, 9 AM $0.00748
-0.76%
$748,400 $2,761
Jul 3, 8 AM $0.00754
-0.25%
$754,100 $2,806
Jul 3, 7 AM $0.00756
-0.01%
$756,000 $2,781
Jul 3, 6 AM $0.00756
+0.00%
$756,100 $2,727
Jul 3, 5 AM $0.00756
+0.00%
$756,100 $2,741
Jul 3, 4 AM $0.00756
+0.00%
$756,100 $2,768
Jul 3, 3 AM $0.00756
+0.01%
$756,100 $2,925
Jul 3, 2 AM $0.00756
+0.01%
$756,000 $2,861
Jul 3, 12 AM $0.0086
+14.37%
$860,300 $2,455
Jul 2, 11 PM $0.00752
+0.12%
$752,200 $2,314
Jul 2, 10 PM $0.00751
-0.16%
$751,300 $2,289
Jul 2, 9 PM $0.00752
+5.84%
$752,500 $2,279
Jul 2, 8 PM $0.00711
+0.00%
$711,000 $1,980
Jul 2, 7 PM $0.00711
+0.00%
$711,000 $2,028
Jul 2, 6 PM $0.00711
+0.00%
$711,000 $2,055
Jul 2, 5 PM $0.00711
+0.00%
$711,000 $2,059
Jul 2, 4 PM $0.00711
+0.00%
$711,000 $2,059
Jul 2, 3 PM $0.00711
+0.00%
$711,000 $2,088
Jul 2, 2 PM $0.00711
+5.35%
$711,000 $2,068
Jul 2, 1 PM $0.00675
-3.71%
$674,900 $1,630
Jul 2, 12 PM $0.00701
+0.00%
$700,900 $1,633
Jul 2, 11 AM $0.00701
+0.00%
$700,900 $1,678
Jul 2, 10 AM $0.00701
+0.00%
$700,900 $1,660
Jul 2, 9 AM $0.00701
+0.00%
$700,900 $1,660
Jul 2, 8 AM $0.00701
+0.00%
$700,900 $1,598
Jul 2, 7 AM $0.00701
+0.13%
$700,900 $1,704
Jul 2, 6 AM $0.007
-0.48%
$700,000 $1,713
Jul 2, 5 AM $0.00703
+0.47%
$703,400 $1,670
Jul 2, 4 AM $0.007
+4.95%
$700,100 $1,588
Jul 2, 3 AM $0.00667
+0.42%
$667,100 $1,371
Jul 2, 2 AM $0.00664
+0.00%
$664,300 $1,352
Jul 2, 1 AM $0.00664
+1.19%
$664,300 $1,324
Jul 2, 12 AM $0.00656
+0.00%
$656,500 $1,271
Jul 1, 11 PM $0.00656
+0.00%
$656,500 $1,271
Jul 1, 10 PM $0.00656
+0.00%
$656,500 $1,252
Jul 1, 9 PM $0.00656
+0.00%
$656,500 $1,242
Jul 1, 8 PM $0.00656
+2.24%
$656,500 $1,202
Jul 1, 7 PM $0.00642
-3.12%
$642,100 $1,154
Jul 1, 6 PM $0.00663
+1.08%
$662,800 $1,128
Jul 1, 5 PM $0.00656
+0.92%
$655,700 $1,116
Jul 1, 4 PM $0.0065
-2.30%
$649,700 $1,088
Jul 1, 3 PM $0.00665
+1.78%
$665,000 $1,059