3SPACE ART Historical Data

PACE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00549
+3.78%
$ 548,800 $ 10,997
Apr 2, 10 PM $ 0.00529
+0.00%
$ 528,800 $ 10,930
Apr 2, 9 PM $ 0.00529
+0.00%
$ 528,800 $ 10,883
Apr 2, 8 PM $ 0.00528
-0.45%
$ 527,600 $ 10,801
Apr 2, 7 PM $ 0.0053
+2.55%
$ 530,000 $ 10,472
Apr 2, 6 PM $ 0.00517
-3.11%
$ 516,800 $ 10,367
Apr 2, 5 PM $ 0.00533
-0.11%
$ 533,400 $ 10,359
Apr 2, 4 PM $ 0.00534
-3.59%
$ 534,000 $ 10,251
Apr 2, 3 PM $ 0.00554
-2.65%
$ 553,900 $ 10,346
Apr 2, 2 PM $ 0.00569
+0.02%
$ 569,000 $ 10,387
Apr 2, 1 PM $ 0.00569
-3.67%
$ 568,900 $ 10,366
Apr 2, 12 PM $ 0.00592
+0.42%
$ 592,500 $ 10,539
Apr 2, 11 AM $ 0.0059
-4.84%
$ 590,000 $ 10,324
Apr 2, 10 AM $ 0.0062
+7.86%
$ 620,000 $ 10,640
Apr 2, 9 AM $ 0.00575
-8.19%
$ 574,800 $ 10,546
Apr 2, 8 AM $ 0.00626
+0.00%
$ 626,100 $ 10,563
Apr 2, 7 AM $ 0.00627
+0.22%
$ 627,500 $ 10,784
Apr 2, 6 AM $ 0.00626
+0.40%
$ 626,100 $ 10,930
Apr 2, 5 AM $ 0.00624
-0.59%
$ 623,600 $ 10,925
Apr 2, 4 AM $ 0.00627
+0.40%
$ 627,300 $ 10,933
Apr 2, 3 AM $ 0.00625
-0.72%
$ 624,800 $ 10,813
Apr 2, 2 AM $ 0.00629
+0.38%
$ 629,300 $ 10,879
Apr 2, 1 AM $ 0.00627
-0.25%
$ 626,900 $ 10,928
Apr 2, 12 AM $ 0.00627
-0.06%
$ 627,100 $ 11,002
Apr 1, 11 PM $ 0.00627
+2.20%
$ 627,500 $ 10,892
Apr 1, 10 PM $ 0.0063
+0.08%
$ 630,500 $ 10,858
Apr 1, 9 PM $ 0.0063
+1.61%
$ 630,000 $ 10,766
Apr 1, 8 PM $ 0.0062
-0.18%
$ 620,000 $ 10,838
Apr 1, 7 PM $ 0.00621
+0.06%
$ 621,100 $ 11,177
Apr 1, 6 PM $ 0.00621
+0.86%
$ 620,700 $ 11,160
Apr 1, 5 PM $ 0.0063
-0.33%
$ 630,000 $ 11,038
Apr 1, 4 PM $ 0.00632
-0.02%
$ 632,100 $ 11,028
Apr 1, 3 PM $ 0.00632
-0.22%
$ 632,200 $ 10,924
Apr 1, 2 PM $ 0.00634
+1.20%
$ 633,600 $ 10,892
Apr 1, 1 PM $ 0.00626
+9.15%
$ 626,100 $ 11,097
Apr 1, 12 PM $ 0.00574
-7.80%
$ 573,600 $ 10,962
Apr 1, 11 AM $ 0.00621
+19.55%
$ 620,800 $ 11,149
Apr 1, 10 AM $ 0.00519
+0.31%
$ 519,300 $ 10,830
Apr 1, 9 AM $ 0.00518
+1.25%
$ 517,700 $ 10,914
Apr 1, 8 AM $ 0.00506
-4.08%
$ 505,700 $ 10,848
Apr 1, 7 AM $ 0.00527
-0.45%
$ 527,200 $ 10,671
Apr 1, 6 AM $ 0.00528
+1.23%
$ 528,500 $ 10,544
Apr 1, 5 AM $ 0.00523
-1.17%
$ 523,300 $ 10,701
Apr 1, 4 AM $ 0.00528
+0.08%
$ 528,300 $ 10,724
Apr 1, 3 AM $ 0.00528
+2.29%
$ 527,900 $ 10,772
Apr 1, 2 AM $ 0.00516
-4.11%
$ 516,100 $ 10,704
Apr 1, 1 AM $ 0.00538
+2.36%
$ 538,200 $ 10,748
Apr 1, 12 AM $ 0.00526
-0.13%
$ 525,800 $ 10,713
Mar 31, 11 PM $ 0.00526
+1.17%
$ 526,500 $ 10,915
Mar 31, 10 PM $ 0.0052
-1.81%
$ 520,400 $ 11,013