Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.00665
+1.78%
$665,000 $1,059
Jul 1, 2 PM $0.00653
+1.89%
$653,400 $1,078
Jul 1, 1 PM $0.00641
+0.23%
$641,300 $1,073
Jul 1, 12 PM $0.0064
-3.13%
$639,800 $1,081
Jul 1, 11 AM $0.0066
+0.00%
$660,500 $1,035
Jul 1, 10 AM $0.0066
+0.00%
$660,500 $1,059
Jul 1, 9 AM $0.0066
+0.47%
$660,500 $1,055
Jul 1, 8 AM $0.00657
-5.53%
$657,400 $1,002
Jul 1, 7 AM $0.00696
+0.00%
$695,900 $853
Jul 1, 6 AM $0.00696
+3.65%
$695,900 $880
Jul 1, 5 AM $0.00671
+0.00%
$671,400 $848
Jul 1, 4 AM $0.00671
+0.00%
$671,400 $859
Jul 1, 3 AM $0.00671
-2.67%
$671,400 $867
Jul 1, 2 AM $0.0069
+0.00%
$689,800 $892
Jul 1, 1 AM $0.0069
-0.49%
$689,800 $965
Jul 1, 12 AM $0.00693
+0.00%
$693,200 $1,021
Jun 30, 11 PM $0.00693
-1.06%
$693,200 $1,200
Jun 30, 10 PM $0.00701
-0.04%
$700,600 $1,171
Jun 30, 9 PM $0.00701
+0.00%
$700,900 $1,156
Jun 30, 8 PM $0.00701
+0.00%
$700,900 $1,199
Jun 30, 7 PM $0.00701
+0.00%
$700,900 $1,203
Jun 30, 6 PM $0.00701
+0.00%
$700,900 $1,234
Jun 30, 5 PM $0.00701
-0.36%
$700,900 $1,222
Jun 30, 4 PM $0.00703
+0.00%
$703,400 $1,250
Jun 30, 3 PM $0.00703
+0.00%
$703,400 $1,258
Jun 30, 2 PM $0.00703
-0.16%
$703,400 $1,258
Jun 30, 1 PM $0.00704
-0.45%
$704,500 $1,270
Jun 30, 12 PM $0.00708
+0.43%
$707,700 $1,290
Jun 30, 11 AM $0.00705
+0.00%
$704,700 $1,293
Jun 30, 10 AM $0.00705
+0.90%
$704,700 $1,292
Jun 30, 9 AM $0.00698
+0.00%
$698,400 $1,353
Jun 30, 8 AM $0.00698
-0.31%
$698,400 $1,428
Jun 30, 7 AM $0.00701
+2.53%
$700,600 $1,506
Jun 30, 6 AM $0.00683
+0.00%
$683,300 $1,478
Jun 30, 5 AM $0.00683
-2.47%
$683,300 $1,611
Jun 30, 4 AM $0.00701
-0.98%
$700,600 $1,674
Jun 30, 3 AM $0.00707
-0.27%
$707,500 $1,670
Jun 30, 2 AM $0.00709
+0.94%
$709,400 $1,631
Jun 30, 1 AM $0.00703
-0.54%
$702,800 $1,570
Jun 30, 12 AM $0.00707
+9.31%
$706,600 $1,515
Jun 29, 11 PM $0.00646
+0.00%
$646,400 $1,296
Jun 29, 10 PM $0.00646
+0.08%
$646,400 $1,340
Jun 29, 9 PM $0.00646
+0.00%
$645,900 $1,362
Jun 29, 8 PM $0.00646
-2.46%
$645,900 $1,362
Jun 29, 7 PM $0.00662
+2.71%
$662,200 $1,362
Jun 29, 6 PM $0.00645
+0.12%
$644,700 $1,331
Jun 29, 5 PM $0.00644
+0.00%
$643,900 $1,347
Jun 29, 4 PM $0.00644
-0.85%
$643,900 $1,347
Jun 29, 3 PM $0.00649
-1.16%
$649,400 $1,331
Jun 29, 2 PM $0.00657
+4.07%
$657,000 $1,339