3SPACE ART Historical Data

PACE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00863
-7.41%
$ 865,000 $ 12,285
Jan 26, 2 PM $ 0.00932
+7.87%
$ 930,200 $ 12,183
Jan 26, 1 PM $ 0.00935
+0.21%
$ 934,800 $ 12,089
Jan 26, 12 PM $ 0.00935
+0.21%
$ 934,800 $ 12,091
Jan 26, 11 AM $ 0.0099
-0.42%
$ 990,000 $ 11,982
Jan 26, 10 AM $ 0.00994
+0.00%
$ 994,200 $ 11,928
Jan 26, 9 AM $ 0.00996
+0.00%
$ 996,200 $ 11,994
Jan 26, 8 AM $ 0.00996
+0.00%
$ 996,200 $ 12,077
Jan 26, 7 AM $ 0.00996
-0.45%
$ 996,200 $ 11,948
Jan 26, 6 AM $ 0.01
+6.82%
$ 1 million $ 11,964
Jan 26, 12 AM $ 0.00712
+1.18%
$ 711,800 $ 11,983
Jan 25, 11 PM $ 0.00703
+0.93%
$ 703,500 $ 12,017
Jan 25, 10 PM $ 0.00697
-21.23%
$ 697,000 $ 12,015
Jan 25, 9 PM $ 0.00885
-2.06%
$ 884,800 $ 12,150
Jan 25, 8 PM $ 0.00903
-0.10%
$ 903,400 $ 12,120
Jan 25, 7 PM $ 0.00904
-0.12%
$ 904,300 $ 12,292
Jan 25, 6 PM $ 0.00905
-0.52%
$ 905,400 $ 12,305
Jan 25, 5 PM $ 0.00912
+0.22%
$ 912,100 $ 12,250
Jan 25, 4 PM $ 0.0091
-0.32%
$ 910,100 $ 12,299
Jan 25, 3 PM $ 0.00913
+0.00%
$ 914,600 $ 12,272
Jan 25, 2 PM $ 0.00913
-0.81%
$ 913,000 $ 12,347
Jan 25, 1 PM $ 0.0092
+0.00%
$ 920,500 $ 12,427
Jan 25, 12 PM $ 0.0092
+0.00%
$ 920,500 $ 12,574
Jan 25, 11 AM $ 0.0092
-1.81%
$ 920,500 $ 12,593
Jan 25, 10 AM $ 0.00937
+0.20%
$ 937,500 $ 13,272
Jan 25, 9 AM $ 0.00936
-0.20%
$ 935,600 $ 13,247
Jan 25, 8 AM $ 0.00936
-0.20%
$ 937,500 $ 13,268
Jan 25, 7 AM $ 0.00937
+0.00%
$ 937,500 $ 13,384
Jan 25, 6 AM $ 0.00937
-3.05%
$ 937,500 $ 13,507
Jan 25, 5 AM $ 0.00967
-0.08%
$ 967,000 $ 13,712
Jan 25, 4 AM $ 0.00968
+0.00%
$ 967,800 $ 13,759
Jan 24, 10 PM $ 0.0085
+0.00%
$ 850,000 $ 13,640
Jan 24, 8 PM $ 0.00891
-4.27%
$ 891,000 $ 13,709
Jan 24, 7 PM $ 0.00931
-0.75%
$ 930,700 $ 13,608
Jan 24, 6 PM $ 0.00936
-0.20%
$ 935,800 $ 13,583
Jan 24, 5 PM $ 0.00938
+0.20%
$ 937,700 $ 13,600
Jan 24, 4 PM $ 0.00936
+0.00%
$ 935,800 $ 13,646
Jan 24, 3 PM $ 0.00938
+0.00%
$ 937,700 $ 13,595
Jan 24, 2 PM $ 0.00938
-0.65%
$ 937,700 $ 13,675
Jan 24, 1 PM $ 0.0101
-0.22%
$ 1.01 million $ 13,552
Jan 24, 12 PM $ 0.0101
+0.38%
$ 1.01 million $ 13,541
Jan 24, 11 AM $ 0.0101
+1.54%
$ 1.01 million $ 13,610
Jan 24, 9 AM $ 0.00962
+0.00%
$ 961,800 $ 13,090
Jan 24, 8 AM $ 0.00962
-1.10%
$ 961,800 $ 13,108
Jan 24, 7 AM $ 0.00972
+0.35%
$ 972,500 $ 12,908
Jan 24, 2 AM $ 0.00934
-0.20%
$ 934,200 $ 12,457
Jan 24, 1 AM $ 0.00936
+0.00%
$ 936,100 $ 12,427
Jan 24, 12 AM $ 0.00936
-0.99%
$ 936,100 $ 12,468
Jan 23, 11 PM $ 0.00947
+0.19%
$ 947,300 $ 12,500
Jan 23, 10 PM $ 0.00945
-2.19%
$ 945,500 $ 12,497