3SPACE ART Historical Data

PACE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00945
-2.19%
$ 945,500 $ 12,497
Jan 23, 9 PM $ 0.00967
+0.20%
$ 964,800 $ 12,469
Jan 23, 8 PM $ 0.00965
-0.20%
$ 964,800 $ 12,403
Jan 23, 7 PM $ 0.00967
-0.18%
$ 966,700 $ 12,499
Jan 23, 6 PM $ 0.00968
-0.36%
$ 968,400 $ 12,469
Jan 23, 5 PM $ 0.00972
+0.20%
$ 971,900 $ 12,513
Jan 23, 4 PM $ 0.00972
-0.76%
$ 971,900 $ 12,379
Jan 23, 3 PM $ 0.00979
-2.15%
$ 979,300 $ 12,503
Jan 23, 2 PM $ 0.01
+0.00%
$ 1 million $ 12,405
Jan 23, 1 PM $ 0.01
-0.70%
$ 1 million $ 12,341
Jan 23, 12 PM $ 0.0101
-2.28%
$ 1.01 million $ 12,242
Jan 23, 11 AM $ 0.0103
-0.25%
$ 1.03 million $ 12,156
Jan 23, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 12,205
Jan 23, 9 AM $ 0.0103
-0.20%
$ 1.03 million $ 12,147
Jan 23, 8 AM $ 0.0104
-0.37%
$ 1.04 million $ 12,108
Jan 23, 7 AM $ 0.0104
-1.45%
$ 1.04 million $ 12,339
Jan 23, 6 AM $ 0.01
+8.58%
$ 1 million $ 12,493
Jan 23, 12 AM $ 0.0105
+0.21%
$ 1.05 million $ 12,379
Jan 22, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,446
Jan 22, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,470
Jan 22, 9 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,469
Jan 22, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,440
Jan 22, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,429
Jan 22, 6 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,394
Jan 22, 5 PM $ 0.0105
+0.21%
$ 1.05 million $ 12,346
Jan 22, 4 PM $ 0.0105
+0.21%
$ 1.05 million $ 12,341
Jan 22, 3 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,330
Jan 22, 2 PM $ 0.0105
+0.21%
$ 1.05 million $ 12,300
Jan 22, 1 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,339
Jan 22, 12 PM $ 0.0105
+0.21%
$ 1.05 million $ 12,332
Jan 22, 11 AM $ 0.0105
-0.21%
$ 1.05 million $ 12,385
Jan 22, 10 AM $ 0.0105
+0.21%
$ 1.05 million $ 12,401
Jan 22, 9 AM $ 0.0105
-0.21%
$ 1.05 million $ 12,424
Jan 22, 8 AM $ 0.0105
+0.00%
$ 1.05 million $ 12,615
Jan 22, 7 AM $ 0.0105
-0.72%
$ 1.05 million $ 12,412
Jan 22, 6 AM $ 0.0106
+1.32%
$ 1.06 million $ 12,428
Jan 22, 5 AM $ 0.0104
+0.13%
$ 1.04 million $ 12,549
Jan 22, 4 AM $ 0.0104
-1.15%
$ 1.04 million $ 12,813
Jan 22, 3 AM $ 0.0105
-0.21%
$ 1.04 million $ 12,794
Jan 22, 2 AM $ 0.0106
+0.21%
$ 1.06 million $ 12,801
Jan 22, 1 AM $ 0.0105
-0.21%
$ 1.05 million $ 12,746
Jan 22, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 12,898
Jan 21, 11 PM $ 0.0106
+0.21%
$ 1.06 million $ 12,879
Jan 21, 10 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,914
Jan 21, 9 PM $ 0.0105
-0.21%
$ 1.05 million $ 12,907
Jan 21, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 12,961
Jan 21, 7 PM $ 0.0106
+1.37%
$ 1.06 million $ 12,987
Jan 21, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 13,256
Jan 21, 5 PM $ 0.0107
-0.22%
$ 1.07 million $ 13,158
Jan 21, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 13,158