Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.00657
+4.07%
$657,000 $1,339
Jun 29, 1 PM $0.00631
-3.50%
$631,300 $1,322
Jun 29, 12 PM $0.00654
+3.55%
$654,200 $1,297
Jun 29, 11 AM $0.00632
+0.11%
$631,800 $1,291
Jun 29, 10 AM $0.00631
-1.17%
$631,100 $1,297
Jun 29, 9 AM $0.00639
-0.08%
$638,600 $1,330
Jun 29, 8 AM $0.00639
-1.43%
$639,100 $1,342
Jun 29, 7 AM $0.00648
+0.00%
$648,400 $1,333
Jun 29, 6 AM $0.00648
-2.48%
$648,400 $1,334
Jun 29, 5 AM $0.00665
-5.91%
$664,900 $1,319
Jun 29, 4 AM $0.00707
+0.00%
$706,700 $1,245
Jun 29, 3 AM $0.00707
+0.00%
$706,700 $1,242
Jun 29, 2 AM $0.00707
+0.00%
$706,700 $1,302
Jun 29, 1 AM $0.00707
+0.00%
$706,700 $1,350
Jun 29, 12 AM $0.00707
+0.00%
$706,700 $1,413
Jun 28, 11 PM $0.00707
+0.00%
$706,700 $1,481
Jun 28, 10 PM $0.00707
+0.00%
$706,700 $1,505
Jun 28, 9 PM $0.00707
+0.00%
$706,700 $1,623
Jun 28, 8 PM $0.00707
+0.57%
$706,700 $1,811
Jun 28, 7 PM $0.00703
+0.00%
$702,700 $1,807
Jun 28, 6 PM $0.00703
+0.00%
$702,700 $1,807
Jun 28, 5 PM $0.00703
+0.00%
$702,700 $1,807
Jun 28, 4 PM $0.00703
+0.00%
$702,700 $1,807
Jun 28, 3 PM $0.00703
+0.00%
$702,700 $1,811
Jun 28, 2 PM $0.00703
+0.00%
$702,700 $1,803
Jun 28, 1 PM $0.00703
+0.00%
$702,700 $1,804
Jun 28, 12 PM $0.00703
+0.00%
$702,700 $1,795
Jun 28, 11 AM $0.00703
+0.00%
$702,700 $1,799
Jun 28, 10 AM $0.00703
+1.99%
$702,700 $1,805
Jun 28, 9 AM $0.00689
-2.08%
$689,000 $1,719
Jun 28, 8 AM $0.00704
+1.25%
$703,600 $1,688
Jun 28, 7 AM $0.00695
+2.81%
$694,900 $1,687
Jun 28, 6 AM $0.00676
+2.05%
$675,900 $1,686
Jun 28, 5 AM $0.00662
+0.00%
$662,300 $1,568
Jun 28, 4 AM $0.00662
+0.00%
$662,300 $1,571
Jun 28, 3 AM $0.00662
+0.00%
$662,300 $1,643
Jun 27, 9 PM $0.00635
+0.00%
$635,500 $1,408
Jun 27, 8 PM $0.00635
+0.00%
$635,500 $1,408
Jun 27, 7 PM $0.00635
+0.00%
$635,500 $1,412
Jun 27, 6 PM $0.00635
+0.00%
$635,500 $1,408
Jun 27, 5 PM $0.00635
+0.00%
$635,500 $1,408
Jun 27, 4 PM $0.00635
+0.00%
$635,500 $1,410
Jun 27, 3 PM $0.00635
+0.17%
$635,500 $1,406
Jun 27, 2 PM $0.00634
+0.00%
$634,400 $1,410
Jun 27, 1 PM $0.00633
-0.14%
$633,500 $1,445
Jun 27, 12 PM $0.00634
+0.00%
$634,400 $1,467
Jun 27, 11 AM $0.00634
-0.28%
$634,400 $1,465
Jun 27, 10 AM $0.00636
-0.06%
$636,200 $1,527
Jun 27, 9 AM $0.00637
-2.71%
$636,600 $1,559
Jun 27, 8 AM $0.00654
+4.12%
$654,300 $1,562