Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.00654
+4.12%
$654,300 $1,562
Jun 27, 7 AM $0.00628
-1.54%
$628,400 $1,537
Jun 27, 1 AM $0.00683
+0.00%
$683,200 $1,464
Jun 27, 12 AM $0.00683
+0.00%
$683,200 $1,462
Jun 26, 11 PM $0.00683
-0.12%
$683,200 $1,649
Jun 26, 10 PM $0.00684
+0.12%
$684,000 $1,788
Jun 26, 9 PM $0.00683
+0.00%
$683,200 $1,810
Jun 26, 8 PM $0.00683
+0.80%
$683,200 $1,822
Jun 26, 7 PM $0.00678
+0.00%
$677,800 $1,818
Jun 26, 6 PM $0.00678
+0.00%
$677,800 $1,818
Jun 26, 5 PM $0.00678
-0.99%
$677,800 $1,836
Jun 26, 4 PM $0.00685
+0.00%
$684,600 $1,854
Jun 26, 3 PM $0.00685
+0.00%
$684,600 $1,850
Jun 26, 2 PM $0.00685
+1.97%
$684,600 $1,897
Jun 26, 1 PM $0.00671
-2.06%
$671,400 $1,905
Jun 26, 12 PM $0.00685
+1.63%
$685,500 $2,254
Jun 26, 11 AM $0.00674
-2.80%
$674,500 $2,226
Jun 26, 10 AM $0.00694
+2.85%
$693,900 $2,264
Jun 26, 9 AM $0.00675
-2.42%
$674,700 $2,229
Jun 26, 8 AM $0.00691
+0.00%
$691,400 $2,250
Jun 26, 7 AM $0.00691
+0.00%
$691,400 $2,246
Jun 26, 6 AM $0.00691
+0.00%
$691,400 $2,273
Jun 26, 5 AM $0.00691
+0.00%
$691,400 $2,281
Jun 25, 10 PM $0.00624
+0.00%
$623,600 $1,817
Jun 25, 9 PM $0.00624
-2.85%
$623,600 $1,810
Jun 25, 8 PM $0.00642
+0.00%
$641,900 $2,103
Jun 25, 7 PM $0.00642
+0.00%
$641,900 $2,099
Jun 25, 6 PM $0.00642
-0.31%
$641,900 $2,099
Jun 25, 5 PM $0.00644
+0.00%
$643,900 $2,077
Jun 25, 4 PM $0.00644
+0.89%
$643,900 $2,053
Jun 25, 3 PM $0.00638
+2.80%
$638,200 $2,057
Jun 25, 2 PM $0.00621
-1.55%
$620,800 $2,006
Jun 25, 1 PM $0.00631
-0.72%
$630,600 $1,962
Jun 25, 12 PM $0.00635
+0.00%
$635,200 $1,591
Jun 25, 11 AM $0.00635
-2.56%
$635,200 $1,603
Jun 25, 10 AM $0.00652
+0.00%
$651,900 $1,523
Jun 25, 9 AM $0.00652
-1.26%
$651,900 $1,516
Jun 25, 8 AM $0.0066
+0.03%
$660,200 $1,433
Jun 25, 7 AM $0.0066
-0.03%
$660,000 $1,433
Jun 25, 6 AM $0.0066
-1.03%
$660,200 $1,378
Jun 25, 5 AM $0.00667
-4.18%
$667,100 $1,386
Jun 25, 4 AM $0.00696
+0.00%
$696,200 $1,425
Jun 25, 3 AM $0.00696
+0.00%
$696,200 $1,640
Jun 25, 2 AM $0.00696
+0.00%
$696,200 $1,623
Jun 25, 1 AM $0.00696
+0.00%
$696,200 $1,590
Jun 25, 12 AM $0.00696
+0.00%
$696,200 $1,590
Jun 24, 11 PM $0.00696
+0.00%
$696,200 $1,586
Jun 24, 10 PM $0.00696
+0.00%
$696,200 $1,559
Jun 24, 9 PM $0.00696
-0.14%
$696,200 $1,510
Jun 24, 8 PM $0.00697
+0.00%
$697,200 $1,245