3SPACE ART Historical Data

PACE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00584
+12.25%
$ 583,800 $ 10,401
Mar 27, 12 PM $ 0.00533
-2.29%
$ 532,600 $ 10,268
Mar 27, 11 AM $ 0.00545
+0.00%
$ 545,100 $ 10,238
Mar 27, 10 AM $ 0.00545
+0.24%
$ 545,100 $ 10,346
Mar 27, 9 AM $ 0.00544
+3.96%
$ 543,800 $ 10,453
Mar 27, 8 AM $ 0.00523
+0.00%
$ 523,100 $ 10,400
Mar 27, 7 AM $ 0.00523
+0.00%
$ 523,100 $ 10,371
Mar 27, 6 AM $ 0.00523
-4.21%
$ 523,100 $ 10,473
Mar 27, 5 AM $ 0.00546
-1.25%
$ 546,100 $ 10,562
Mar 27, 4 AM $ 0.00553
+5.33%
$ 553,000 $ 10,495
Mar 27, 3 AM $ 0.0052
+0.08%
$ 520,000 $ 10,411
Mar 27, 2 AM $ 0.0052
+0.00%
$ 519,600 $ 10,433
Mar 27, 1 AM $ 0.0052
+0.08%
$ 519,600 $ 10,382
Mar 27, 12 AM $ 0.00519
-3.92%
$ 519,200 $ 10,311
Mar 26, 11 PM $ 0.0054
+3.52%
$ 540,400 $ 10,299
Mar 26, 10 PM $ 0.00522
+0.21%
$ 522,000 $ 10,303
Mar 26, 9 PM $ 0.00521
-0.40%
$ 520,900 $ 10,546
Mar 26, 8 PM $ 0.00523
-2.95%
$ 523,000 $ 10,374
Mar 26, 7 PM $ 0.00539
+2.24%
$ 538,900 $ 10,222
Mar 26, 6 PM $ 0.00527
+3.29%
$ 527,100 $ 10,314
Mar 26, 5 PM $ 0.0051
+0.00%
$ 510,300 $ 10,379
Mar 26, 3 PM $ 0.00549
+10.50%
$ 549,400 $ 10,218
Mar 26, 2 PM $ 0.00498
-1.41%
$ 498,200 $ 10,121
Mar 26, 1 PM $ 0.00505
+0.00%
$ 505,300 $ 10,011
Mar 26, 12 PM $ 0.00505
-2.00%
$ 505,300 $ 9,913
Mar 26, 11 AM $ 0.00514
-0.23%
$ 514,400 $ 9,951
Mar 26, 10 AM $ 0.0051
-10.13%
$ 510,000 $ 9,881
Mar 26, 9 AM $ 0.00567
-0.25%
$ 567,500 $ 9,696
Mar 26, 8 AM $ 0.00569
-6.04%
$ 568,900 $ 9,683
Mar 26, 7 AM $ 0.00605
-4.28%
$ 605,500 $ 9,747
Mar 26, 6 AM $ 0.00633
+0.22%
$ 632,600 $ 9,700
Mar 26, 5 AM $ 0.00631
+2.00%
$ 631,200 $ 9,736
Mar 26, 4 AM $ 0.00619
-2.38%
$ 618,800 $ 9,693
Mar 26, 3 AM $ 0.00634
+0.91%
$ 633,900 $ 9,648
Mar 26, 2 AM $ 0.00628
+1.42%
$ 628,200 $ 9,698
Mar 26, 1 AM $ 0.00619
+0.10%
$ 619,400 $ 9,724
Mar 26, 12 AM $ 0.00619
+6.36%
$ 618,800 $ 9,793
Mar 25, 11 PM $ 0.00582
-10.49%
$ 581,800 $ 9,746
Mar 25, 10 PM $ 0.0065
+9.43%
$ 650,000 $ 9,814
Mar 25, 9 PM $ 0.00594
-2.51%
$ 594,000 $ 9,509
Mar 25, 8 PM $ 0.00609
+0.00%
$ 609,300 $ 9,592
Mar 25, 7 PM $ 0.00609
+4.37%
$ 609,300 $ 9,701
Mar 25, 6 PM $ 0.00584
-5.49%
$ 583,800 $ 9,769
Mar 25, 5 PM $ 0.00618
+3.47%
$ 617,700 $ 9,749
Mar 25, 4 PM $ 0.00597
-4.23%
$ 597,000 $ 9,836
Mar 25, 3 PM $ 0.00623
+1.05%
$ 623,400 $ 9,907
Mar 25, 2 PM $ 0.00617
+0.21%
$ 616,900 $ 10,067
Mar 25, 1 PM $ 0.00616
+0.00%
$ 615,600 $ 10,113
Mar 25, 12 PM $ 0.00616
+0.00%
$ 615,600 $ 10,183
Mar 25, 11 AM $ 0.00616
-3.25%
$ 615,600 $ 10,108