3SPACE ART Historical Data

PACE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0107
-0.22%
$ 1.07 million $ 13,158
Jan 21, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 13,158
Jan 21, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 13,159
Jan 21, 2 PM $ 0.0107
+0.22%
$ 1.07 million $ 13,167
Jan 21, 1 PM $ 0.0107
-2.42%
$ 1.07 million $ 13,247
Jan 21, 12 PM $ 0.0109
-0.20%
$ 1.09 million $ 13,285
Jan 21, 9 AM $ 0.00959
+4.07%
$ 959,100 $ 13,023
Jan 21, 8 AM $ 0.00922
+0.00%
$ 921,600 $ 12,963
Jan 21, 5 AM $ 0.0103
-3.41%
$ 1.03 million $ 12,642
Jan 21, 4 AM $ 0.0107
+0.21%
$ 1.07 million $ 12,569
Jan 21, 3 AM $ 0.0106
-2.00%
$ 1.07 million $ 12,615
Jan 21, 2 AM $ 0.0109
+0.21%
$ 1.09 million $ 12,620
Jan 21, 1 AM $ 0.0108
+0.59%
$ 1.08 million $ 12,795
Jan 21, 12 AM $ 0.0108
+0.20%
$ 1.08 million $ 12,638
Jan 20, 11 PM $ 0.0107
-0.30%
$ 1.07 million $ 12,543
Jan 20, 10 PM $ 0.0108
+0.39%
$ 1.08 million $ 12,571
Jan 20, 7 PM $ 0.00951
+3.96%
$ 950,700 $ 12,250
Jan 20, 6 PM $ 0.0093
-2.67%
$ 930,000 $ 12,206
Jan 20, 5 PM $ 0.00958
+0.22%
$ 957,600 $ 12,312
Jan 20, 4 PM $ 0.00955
+0.00%
$ 955,500 $ 12,233
Jan 20, 3 PM $ 0.00955
-3.10%
$ 955,500 $ 12,159
Jan 20, 2 PM $ 0.00986
+0.00%
$ 986,100 $ 12,235
Jan 20, 1 PM $ 0.00986
-0.20%
$ 986,100 $ 12,179
Jan 20, 12 PM $ 0.00986
+0.00%
$ 986,100 $ 12,036
Jan 20, 11 AM $ 0.00988
+0.00%
$ 988,100 $ 11,990
Jan 20, 10 AM $ 0.00988
+0.00%
$ 988,100 $ 11,983
Jan 20, 9 AM $ 0.00988
+0.20%
$ 986,100 $ 11,976
Jan 20, 8 AM $ 0.00988
-0.49%
$ 988,100 $ 11,967
Jan 20, 7 AM $ 0.00993
-0.20%
$ 993,000 $ 11,915
Jan 20, 6 AM $ 0.00995
+0.00%
$ 995,000 $ 11,853
Jan 20, 5 AM $ 0.00995
+0.20%
$ 995,000 $ 11,998
Jan 20, 1 AM $ 0.00874
+0.51%
$ 874,500 $ 11,992
Jan 20, 12 AM $ 0.0087
+0.22%
$ 870,100 $ 11,957
Jan 19, 11 PM $ 0.00868
+0.00%
$ 868,200 $ 12,243
Jan 19, 10 PM $ 0.0087
+0.00%
$ 870,100 $ 12,169
Jan 19, 9 PM $ 0.00868
-0.22%
$ 868,200 $ 12,026
Jan 19, 8 PM $ 0.0087
+0.00%
$ 870,100 $ 11,998
Jan 19, 7 PM $ 0.0087
+0.00%
$ 870,100 $ 11,969
Jan 19, 6 PM $ 0.0087
+0.22%
$ 870,100 $ 11,946
Jan 19, 5 PM $ 0.00868
-0.22%
$ 870,100 $ 11,863
Jan 19, 4 PM $ 0.00868
-0.22%
$ 868,200 $ 12,017
Jan 19, 3 PM $ 0.0087
+0.00%
$ 870,100 $ 12,178
Jan 19, 2 PM $ 0.0087
+0.00%
$ 870,100 $ 12,069
Jan 19, 1 PM $ 0.0087
+0.00%
$ 870,100 $ 12,011
Jan 19, 12 PM $ 0.0087
+0.00%
$ 870,100 $ 12,200
Jan 19, 11 AM $ 0.0087
+0.00%
$ 870,100 $ 12,296
Jan 19, 10 AM $ 0.0087
+0.22%
$ 870,100 $ 12,277
Jan 19, 9 AM $ 0.00868
-0.22%
$ 868,200 $ 12,370
Jan 19, 8 AM $ 0.0087
+0.22%
$ 870,100 $ 12,454
Jan 19, 7 AM $ 0.00868
-1.94%
$ 868,200 $ 12,465