Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.00697
+0.00%
$697,200 $1,245
Jun 24, 7 PM $0.00697
+0.00%
$697,200 $1,206
Jun 24, 6 PM $0.00697
+0.49%
$697,200 $1,206
Jun 24, 5 PM $0.00694
+0.00%
$693,800 $1,214
Jun 24, 4 PM $0.00694
+0.00%
$693,800 $1,219
Jun 24, 3 PM $0.00694
+0.00%
$693,800 $1,219
Jun 24, 2 PM $0.00694
+0.00%
$693,800 $1,235
Jun 24, 1 PM $0.00694
+0.00%
$693,800 $1,235
Jun 24, 12 PM $0.00694
+0.00%
$693,800 $1,227
Jun 24, 11 AM $0.00694
-0.53%
$693,800 $1,227
Jun 24, 10 AM $0.00697
+2.92%
$697,500 $1,218
Jun 24, 9 AM $0.00678
-2.88%
$677,700 $1,224
Jun 24, 8 AM $0.00698
+0.00%
$697,800 $1,285
Jun 24, 7 AM $0.00698
+0.58%
$697,800 $1,261
Jun 24, 6 AM $0.00694
-0.49%
$693,800 $1,260
Jun 24, 5 AM $0.00697
+0.00%
$697,200 $1,372
Jun 24, 4 AM $0.00697
+6.90%
$697,200 $1,372
Jun 24, 3 AM $0.00652
+0.00%
$652,200 $1,234
Jun 24, 2 AM $0.00652
+2.42%
$652,200 $1,316
Jun 24, 1 AM $0.00637
+0.09%
$636,800 $1,329
Jun 24, 12 AM $0.00636
+0.00%
$636,200 $1,317
Jun 23, 11 PM $0.00636
-2.12%
$636,200 $1,327
Jun 23, 10 PM $0.0065
+0.15%
$650,000 $1,379
Jun 23, 9 PM $0.00649
+1.80%
$649,000 $1,430
Jun 23, 8 PM $0.00637
+0.00%
$637,500 $1,395
Jun 23, 7 PM $0.00637
+0.14%
$637,500 $1,435
Jun 23, 6 PM $0.00637
-0.25%
$636,600 $1,435
Jun 23, 5 PM $0.00637
-0.20%
$636,900 $1,427
Jun 23, 4 PM $0.00638
+0.00%
$638,200 $1,426
Jun 23, 3 PM $0.00638
-0.51%
$638,200 $1,426
Jun 23, 2 PM $0.00641
+0.03%
$641,500 $1,414
Jun 23, 1 PM $0.00641
+0.03%
$641,300 $1,418
Jun 23, 12 PM $0.00641
+0.00%
$641,100 $1,426
Jun 23, 11 AM $0.00641
+0.64%
$641,100 $1,425
Jun 23, 10 AM $0.00637
+0.00%
$637,000 $1,417
Jun 23, 9 AM $0.00637
-0.44%
$637,000 $1,421
Jun 23, 8 AM $0.0064
-0.12%
$639,800 $1,408
Jun 23, 7 AM $0.00641
+0.00%
$640,600 $1,436
Jun 23, 6 AM $0.00641
-1.82%
$640,600 $1,444
Jun 23, 5 AM $0.00652
+0.09%
$652,500 $1,298
Jun 23, 4 AM $0.00652
-1.17%
$651,900 $1,302
Jun 23, 3 AM $0.0066
-0.15%
$659,600 $1,277
Jun 23, 2 AM $0.00661
+0.05%
$660,600 $1,246
Jun 23, 1 AM $0.0066
+0.00%
$660,300 $1,268
Jun 23, 12 AM $0.0066
-0.11%
$660,300 $1,293
Jun 22, 11 PM $0.00661
-5.14%
$661,000 $1,272
Jun 22, 10 PM $0.00697
+0.00%
$696,800 $1,196
Jun 22, 9 PM $0.00697
+0.00%
$696,800 $1,175
Jun 22, 8 PM $0.00697
+0.00%
$696,800 $1,168
Jun 22, 7 PM $0.00697
+0.00%
$696,800 $1,201