3SPACE ART Historical Data

PACE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00868
-1.94%
$ 868,200 $ 12,465
Jan 19, 6 AM $ 0.00885
+0.20%
$ 885,400 $ 12,547
Jan 19, 5 AM $ 0.00884
-0.20%
$ 883,600 $ 12,531
Jan 19, 4 AM $ 0.00885
+1.06%
$ 885,400 $ 12,597
Jan 19, 3 AM $ 0.00876
-0.22%
$ 876,100 $ 12,394
Jan 19, 2 AM $ 0.00878
+0.00%
$ 876,100 $ 12,415
Jan 19, 1 AM $ 0.00878
+0.00%
$ 878,000 $ 12,324
Jan 19, 12 AM $ 0.00878
+11.39%
$ 878,000 $ 12,351
Jan 18, 11 PM $ 0.00788
-0.20%
$ 788,200 $ 12,330
Jan 18, 10 PM $ 0.0079
+0.01%
$ 789,800 $ 12,365
Jan 18, 9 PM $ 0.0079
-0.37%
$ 789,700 $ 12,577
Jan 18, 8 PM $ 0.00793
-0.90%
$ 792,600 $ 12,602
Jan 18, 7 PM $ 0.008
+0.20%
$ 799,800 $ 12,563
Jan 18, 6 PM $ 0.00798
-0.20%
$ 798,200 $ 12,638
Jan 18, 5 PM $ 0.008
-1.28%
$ 799,800 $ 12,688
Jan 18, 4 PM $ 0.0081
+0.22%
$ 810,200 $ 12,660
Jan 18, 3 PM $ 0.00808
+0.00%
$ 808,400 $ 12,533
Jan 18, 2 PM $ 0.00808
-0.22%
$ 810,200 $ 12,666
Jan 18, 1 PM $ 0.0081
+0.22%
$ 810,200 $ 12,760
Jan 18, 12 PM $ 0.00808
-0.22%
$ 808,400 $ 12,671
Jan 18, 11 AM $ 0.0081
+0.00%
$ 810,200 $ 12,626
Jan 18, 10 AM $ 0.0081
+0.00%
$ 808,400 $ 12,604
Jan 18, 9 AM $ 0.0081
+1.98%
$ 810,200 $ 12,633
Jan 18, 8 AM $ 0.00795
-3.37%
$ 794,500 $ 12,516
Jan 18, 7 AM $ 0.00822
+0.00%
$ 822,200 $ 12,465
Jan 18, 6 AM $ 0.00822
-0.29%
$ 822,200 $ 12,472
Jan 18, 12 AM $ 0.0073
+0.19%
$ 730,200 $ 12,508
Jan 17, 11 PM $ 0.00729
+0.00%
$ 730,200 $ 12,506
Jan 17, 10 PM $ 0.00729
+0.00%
$ 730,200 $ 12,551
Jan 17, 9 PM $ 0.00729
+0.00%
$ 728,800 $ 12,435
Jan 17, 8 PM $ 0.00729
+0.00%
$ 728,800 $ 12,399
Jan 17, 7 PM $ 0.00729
+0.00%
$ 728,800 $ 12,408
Jan 17, 6 PM $ 0.00729
-1.82%
$ 728,800 $ 12,522
Jan 17, 5 PM $ 0.00742
-0.27%
$ 742,300 $ 12,455
Jan 17, 4 PM $ 0.00744
+0.00%
$ 744,300 $ 12,376
Jan 17, 3 PM $ 0.00744
+0.00%
$ 744,300 $ 12,274
Jan 17, 2 PM $ 0.00744
+0.00%
$ 744,300 $ 12,234
Jan 17, 1 PM $ 0.00744
+0.00%
$ 744,300 $ 12,244
Jan 17, 12 PM $ 0.00744
+0.00%
$ 744,300 $ 12,272
Jan 17, 11 AM $ 0.00744
+0.00%
$ 744,300 $ 12,274
Jan 17, 10 AM $ 0.00744
+0.00%
$ 744,300 $ 12,280
Jan 17, 9 AM $ 0.00744
+0.00%
$ 744,300 $ 12,316
Jan 17, 8 AM $ 0.00744
-0.19%
$ 744,300 $ 12,285
Jan 17, 7 AM $ 0.00746
-1.22%
$ 745,700 $ 12,382
Jan 17, 6 AM $ 0.00755
+3.77%
$ 754,900 $ 12,391
Jan 17, 12 AM $ 0.00643
+0.00%
$ 642,800 $ 12,230
Jan 16, 11 PM $ 0.00643
-1.83%
$ 642,800 $ 12,306
Jan 16, 10 PM $ 0.00655
+0.03%
$ 654,800 $ 12,228
Jan 16, 9 PM $ 0.00655
+0.00%
$ 654,600 $ 12,286
Jan 16, 8 PM $ 0.00655
+0.00%
$ 656,000 $ 12,359