Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.00697
+0.00%
$696,800 $1,201
Jun 22, 5 PM $0.00697
+0.00%
$696,800 $1,201
Jun 22, 4 PM $0.00697
+0.00%
$696,800 $1,312
Jun 22, 3 PM $0.00697
+0.00%
$696,800 $1,312
Jun 22, 2 PM $0.00697
+0.00%
$696,800 $1,312
Jun 22, 1 PM $0.00697
+0.00%
$696,800 $1,316
Jun 22, 12 PM $0.00697
+0.00%
$696,800 $1,316
Jun 22, 11 AM $0.00697
+0.00%
$696,800 $1,316
Jun 22, 10 AM $0.00697
+0.00%
$696,800 $1,316
Jun 22, 9 AM $0.00697
+0.00%
$696,800 $1,302
Jun 22, 8 AM $0.00697
+0.00%
$696,800 $1,311
Jun 22, 7 AM $0.00697
+0.00%
$696,800 $1,315
Jun 22, 6 AM $0.00697
+0.00%
$696,800 $1,331
Jun 22, 5 AM $0.00697
+0.00%
$696,800 $1,370
Jun 22, 4 AM $0.00697
+0.00%
$696,800 $1,403
Jun 22, 3 AM $0.00697
+0.00%
$696,800 $1,383
Jun 22, 2 AM $0.00697
+1.29%
$696,800 $1,339
Jun 22, 1 AM $0.00688
+0.28%
$687,900 $1,281
Jun 22, 12 AM $0.00686
+1.57%
$686,000 $1,217
Jun 21, 11 PM $0.00675
+0.00%
$675,400 $1,200
Jun 21, 10 PM $0.00675
-3.94%
$675,400 $1,297
Jun 21, 9 PM $0.00703
+0.44%
$703,100 $1,314
Jun 21, 8 PM $0.007
-1.19%
$700,000 $1,348
Jun 21, 7 PM $0.00708
+0.00%
$708,400 $1,362
Jun 21, 6 PM $0.00708
+0.00%
$708,400 $1,362
Jun 21, 5 PM $0.00639
+0.00%
$639,100 $1,252
Jun 21, 4 PM $0.00639
+0.00%
$639,100 $1,252
Jun 21, 3 PM $0.00639
+0.13%
$639,100 $1,268
Jun 21, 2 PM $0.00638
+0.00%
$638,300 $1,369
Jun 21, 1 PM $0.00638
+0.00%
$638,300 $1,444
Jun 21, 12 PM $0.00638
+0.00%
$638,300 $1,442
Jun 21, 11 AM $0.00638
+0.00%
$638,300 $1,446
Jun 21, 10 AM $0.00638
-3.96%
$638,300 $1,416
Jun 21, 9 AM $0.00665
+3.29%
$664,600 $1,489
Jun 21, 8 AM $0.00643
+0.97%
$643,400 $1,509
Jun 21, 7 AM $0.00637
+0.24%
$637,200 $1,473
Jun 21, 6 AM $0.00636
-0.08%
$635,700 $1,433
Jun 21, 5 AM $0.00636
-4.55%
$636,200 $1,404
Jun 21, 4 AM $0.00666
-0.80%
$666,500 $1,323
Jun 21, 3 AM $0.00672
+0.22%
$671,900 $1,287
Jun 20, 11 PM $0.0063
+0.00%
$630,400 $1,369
Jun 20, 10 PM $0.0063
+0.00%
$630,400 $1,369
Jun 20, 9 PM $0.0063
-2.29%
$630,400 $1,373
Jun 20, 8 PM $0.00645
+1.57%
$645,200 $1,346
Jun 20, 7 PM $0.00635
+0.00%
$635,200 $1,299
Jun 20, 6 PM $0.00635
+0.00%
$635,200 $1,299
Jun 20, 5 PM $0.00635
+0.00%
$635,200 $1,299
Jun 20, 4 PM $0.00635
+0.00%
$635,200 $1,298
Jun 20, 3 PM $0.00635
+0.97%
$635,200 $1,282
Jun 20, 2 PM $0.00629
-1.18%
$629,100 $1,204