3SPACE ART Historical Data

PACE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00655
+0.00%
$ 656,000 $ 12,359
Jan 16, 7 PM $ 0.00655
+0.00%
$ 654,600 $ 12,447
Jan 16, 6 PM $ 0.00655
-0.21%
$ 654,600 $ 12,421
Jan 16, 5 PM $ 0.00656
+0.00%
$ 656,000 $ 12,509
Jan 16, 4 PM $ 0.00656
+0.00%
$ 656,000 $ 12,574
Jan 16, 3 PM $ 0.00656
+0.21%
$ 656,000 $ 12,633
Jan 16, 2 PM $ 0.00656
+0.21%
$ 656,000 $ 12,696
Jan 16, 1 PM $ 0.00655
+0.00%
$ 656,000 $ 12,690
Jan 16, 12 PM $ 0.00656
+0.00%
$ 656,000 $ 12,678
Jan 16, 11 AM $ 0.00655
-0.21%
$ 654,600 $ 12,753
Jan 16, 10 AM $ 0.00655
+0.00%
$ 654,600 $ 12,720
Jan 16, 9 AM $ 0.00655
-0.21%
$ 654,600 $ 12,607
Jan 16, 8 AM $ 0.00656
+0.21%
$ 656,000 $ 12,663
Jan 16, 7 AM $ 0.00655
+1.65%
$ 656,000 $ 12,727
Jan 16, 6 AM $ 0.00644
+0.00%
$ 644,000 $ 12,626
Jan 16, 5 AM $ 0.00644
+0.22%
$ 642,600 $ 12,603
Jan 16, 4 AM $ 0.00643
-1.76%
$ 642,600 $ 12,614
Jan 16, 3 AM $ 0.00654
+0.00%
$ 652,700 $ 12,542
Jan 16, 2 AM $ 0.00654
+0.21%
$ 654,100 $ 12,543
Jan 16, 1 AM $ 0.00653
+0.00%
$ 652,700 $ 12,459
Jan 16, 12 AM $ 0.00653
-0.21%
$ 652,700 $ 12,472
Jan 15, 11 PM $ 0.00654
+0.21%
$ 654,100 $ 12,393
Jan 15, 10 PM $ 0.00653
+0.00%
$ 652,700 $ 12,505
Jan 15, 9 PM $ 0.00653
-0.21%
$ 652,700 $ 12,488
Jan 15, 8 PM $ 0.00654
+0.21%
$ 654,100 $ 12,438
Jan 15, 7 PM $ 0.00653
-0.21%
$ 652,700 $ 12,420
Jan 15, 6 PM $ 0.00654
+0.00%
$ 652,700 $ 12,370
Jan 15, 5 PM $ 0.00654
+0.00%
$ 654,100 $ 12,355
Jan 15, 4 PM $ 0.00654
+0.00%
$ 654,100 $ 12,289
Jan 15, 3 PM $ 0.00654
+0.00%
$ 654,100 $ 12,277
Jan 15, 2 PM $ 0.00654
-1.19%
$ 654,100 $ 12,205
Jan 15, 1 PM $ 0.00662
+1.88%
$ 662,000 $ 12,194
Jan 15, 12 PM $ 0.0065
+0.20%
$ 649,800 $ 12,173
Jan 15, 11 AM $ 0.00648
-0.20%
$ 648,500 $ 12,124
Jan 15, 10 AM $ 0.0065
+0.20%
$ 649,800 $ 12,069
Jan 15, 9 AM $ 0.00648
-0.20%
$ 648,500 $ 12,103
Jan 15, 8 AM $ 0.0065
+0.00%
$ 648,500 $ 12,112
Jan 15, 7 AM $ 0.0065
+1.93%
$ 649,800 $ 12,065
Jan 15, 6 AM $ 0.00637
+0.00%
$ 637,500 $ 12,081
Jan 15, 5 AM $ 0.00637
-2.00%
$ 637,500 $ 12,028
Jan 15, 4 AM $ 0.00652
+0.22%
$ 651,900 $ 12,037
Jan 15, 3 AM $ 0.0065
-0.21%
$ 651,900 $ 12,060
Jan 15, 2 AM $ 0.00652
+0.22%
$ 651,900 $ 12,039
Jan 15, 1 AM $ 0.0065
+0.00%
$ 650,500 $ 12,078
Jan 15, 12 AM $ 0.0065
-0.21%
$ 650,500 $ 12,025
Jan 14, 11 PM $ 0.00652
+0.22%
$ 650,500 $ 12,029
Jan 14, 10 PM $ 0.0065
+0.00%
$ 650,500 $ 11,962
Jan 14, 9 PM $ 0.0065
-0.21%
$ 650,500 $ 11,998
Jan 14, 8 PM $ 0.00652
+0.22%
$ 651,900 $ 12,076
Jan 14, 7 PM $ 0.00652
+0.22%
$ 651,900 $ 12,098