Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.00629
-1.18%
$629,100 $1,204
Jun 20, 1 PM $0.00637
-1.52%
$636,600 $1,149
Jun 20, 12 PM $0.00646
+0.58%
$646,400 $1,150
Jun 20, 11 AM $0.00643
+1.01%
$642,700 $1,150
Jun 20, 10 AM $0.00636
-2.32%
$636,300 $1,176
Jun 20, 9 AM $0.00651
-1.29%
$651,400 $1,120
Jun 20, 8 AM $0.0066
+0.21%
$659,900 $1,092
Jun 20, 7 AM $0.00658
-0.21%
$658,500 $1,138
Jun 20, 6 AM $0.0066
-3.28%
$659,900 $1,130
Jun 20, 5 AM $0.00682
-0.06%
$682,300 $1,134
Jun 20, 4 AM $0.00683
+0.00%
$682,700 $1,130
Jun 20, 3 AM $0.00683
+0.00%
$682,700 $1,130
Jun 20, 2 AM $0.00683
+0.00%
$682,700 $1,110
Jun 20, 1 AM $0.00683
+0.00%
$682,700 $1,134
Jun 20, 12 AM $0.00683
+0.00%
$682,700 $1,154
Jun 19, 11 PM $0.00683
+0.00%
$682,700 $1,325
Jun 19, 10 PM $0.00683
+0.00%
$682,700 $1,325
Jun 19, 9 PM $0.00683
+0.00%
$682,700 $1,325
Jun 19, 8 PM $0.00683
+0.00%
$682,700 $1,319
Jun 19, 7 PM $0.00683
+0.00%
$682,700 $1,299
Jun 19, 6 PM $0.00683
+0.00%
$682,700 $1,295
Jun 19, 5 PM $0.00683
+0.00%
$682,700 $1,292
Jun 19, 4 PM $0.00683
+0.00%
$682,700 $1,292
Jun 19, 3 PM $0.00683
-0.16%
$682,700 $1,292
Jun 19, 2 PM $0.00684
-0.96%
$683,800 $1,310
Jun 19, 1 PM $0.0069
+0.00%
$690,400 $1,286
Jun 19, 12 PM $0.0069
+0.00%
$690,400 $1,291
Jun 19, 11 AM $0.0069
-0.06%
$690,400 $1,287
Jun 19, 10 AM $0.00691
+0.91%
$690,800 $1,292
Jun 19, 9 AM $0.00685
+1.18%
$684,600 $1,352
Jun 19, 8 AM $0.00677
+0.22%
$676,600 $1,348
Jun 19, 7 AM $0.00675
-0.21%
$675,100 $1,313
Jun 19, 6 AM $0.00691
+0.22%
$691,500 $1,319
Jun 19, 5 AM $0.0069
+0.00%
$690,000 $1,347
Jun 19, 4 AM $0.0069
+0.00%
$690,000 $1,509
Jun 19, 3 AM $0.0069
+0.00%
$690,000 $1,536
Jun 19, 2 AM $0.00691
+0.00%
$691,500 $1,548
Jun 19, 1 AM $0.00691
+2.40%
$691,500 $1,493
Jun 19, 12 AM $0.00694
+10.62%
$693,800 $1,429
Jun 18, 11 PM $0.00627
+0.00%
$627,200 $1,210
Jun 18, 10 PM $0.00627
+0.00%
$627,200 $1,242
Jun 18, 9 PM $0.00627
+0.00%
$627,200 $1,244
Jun 18, 8 PM $0.00627
+0.00%
$627,200 $1,295
Jun 18, 7 PM $0.00627
+0.00%
$627,200 $1,372
Jun 18, 6 PM $0.00627
+0.00%
$627,200 $1,387
Jun 18, 5 PM $0.00627
+0.00%
$627,200 $1,382
Jun 18, 4 PM $0.00627
+0.00%
$627,200 $1,382
Jun 18, 3 PM $0.00627
-1.65%
$627,200 $1,387
Jun 18, 2 PM $0.00638
+0.11%
$637,700 $1,346
Jun 18, 1 PM $0.00637
+0.00%
$637,000 $1,350