3SPACE ART Historical Data

PACE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00652
+0.22%
$ 651,900 $ 12,098
Jan 14, 6 PM $ 0.0065
+0.00%
$ 650,500 $ 12,071
Jan 14, 5 PM $ 0.00652
+0.22%
$ 651,900 $ 12,030
Jan 14, 4 PM $ 0.0065
-0.21%
$ 650,500 $ 12,073
Jan 14, 3 PM $ 0.00652
+0.00%
$ 651,900 $ 12,184
Jan 14, 2 PM $ 0.00652
+0.00%
$ 651,900 $ 12,193
Jan 14, 1 PM $ 0.00652
+0.22%
$ 651,900 $ 12,156
Jan 14, 12 PM $ 0.0065
+0.00%
$ 650,500 $ 12,113
Jan 14, 11 AM $ 0.0065
-0.21%
$ 651,900 $ 12,125
Jan 14, 10 AM $ 0.00652
-1.12%
$ 651,900 $ 12,247
Jan 14, 9 AM $ 0.00661
+0.21%
$ 660,700 $ 12,234
Jan 14, 8 AM $ 0.00659
+0.00%
$ 659,300 $ 12,117
Jan 14, 7 AM $ 0.00659
-0.21%
$ 659,300 $ 12,064
Jan 14, 6 AM $ 0.00659
-0.21%
$ 659,300 $ 12,145
Jan 14, 5 AM $ 0.00661
+0.21%
$ 660,700 $ 12,300
Jan 14, 4 AM $ 0.00661
+0.00%
$ 660,700 $ 12,424
Jan 14, 3 AM $ 0.00661
+0.21%
$ 660,700 $ 12,322
Jan 14, 2 AM $ 0.00659
+0.00%
$ 659,300 $ 12,289
Jan 14, 1 AM $ 0.00659
+0.00%
$ 659,300 $ 12,262
Jan 14, 12 AM $ 0.00659
-0.21%
$ 659,300 $ 12,235
Jan 13, 11 PM $ 0.00661
+0.00%
$ 660,700 $ 12,291
Jan 13, 10 PM $ 0.00659
-0.11%
$ 659,300 $ 12,267
Jan 13, 9 PM $ 0.00659
-0.15%
$ 659,000 $ 12,288
Jan 13, 8 PM $ 0.0066
+0.00%
$ 659,000 $ 12,186
Jan 13, 7 PM $ 0.0066
+0.15%
$ 660,000 $ 12,163
Jan 13, 6 PM $ 0.0066
+0.00%
$ 660,000 $ 12,200
Jan 13, 5 PM $ 0.00659
-0.15%
$ 659,000 $ 12,216
Jan 13, 4 PM $ 0.0066
+0.15%
$ 660,000 $ 12,170
Jan 13, 3 PM $ 0.00659
+0.00%
$ 659,000 $ 12,130
Jan 13, 2 PM $ 0.00659
-0.15%
$ 659,000 $ 12,104
Jan 13, 1 PM $ 0.00659
-0.15%
$ 659,000 $ 12,099
Jan 13, 12 PM $ 0.0066
+0.15%
$ 660,000 $ 12,158
Jan 13, 6 AM $ 0.00598
+0.00%
$ 598,400 $ 12,130
Jan 13, 5 AM $ 0.00584
+0.21%
$ 584,300 $ 11,873
Jan 13, 4 AM $ 0.00583
+0.00%
$ 583,100 $ 11,897
Jan 13, 3 AM $ 0.00583
-0.21%
$ 583,100 $ 12,003
Jan 13, 2 AM $ 0.00584
+0.21%
$ 583,100 $ 11,991
Jan 13, 1 AM $ 0.00583
-0.21%
$ 583,100 $ 11,994
Jan 13, 12 AM $ 0.00584
+0.00%
$ 584,300 $ 12,013
Jan 12, 11 PM $ 0.00584
+0.21%
$ 584,300 $ 11,971
Jan 12, 10 PM $ 0.00583
+0.00%
$ 583,100 $ 11,952
Jan 12, 9 PM $ 0.00583
-0.21%
$ 583,100 $ 11,860
Jan 12, 8 PM $ 0.00584
+0.21%
$ 583,100 $ 11,975
Jan 12, 7 PM $ 0.00584
+0.00%
$ 584,300 $ 11,976
Jan 12, 6 PM $ 0.00584
+0.00%
$ 584,300 $ 12,006
Jan 12, 5 PM $ 0.00584
+0.21%
$ 584,300 $ 11,944
Jan 12, 4 PM $ 0.00583
+0.00%
$ 583,100 $ 12,153
Jan 12, 3 PM $ 0.00583
+0.00%
$ 583,100 $ 12,162
Jan 12, 2 PM $ 0.00583
+0.00%
$ 583,100 $ 12,174
Jan 12, 1 PM $ 0.00583
+0.00%
$ 583,100 $ 12,182