Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3SPACE ART Historical Data

PACE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.00637
+0.00%
$637,000 $1,350
Jun 18, 12 PM $0.00637
+0.00%
$637,000 $1,358
Jun 18, 11 AM $0.00637
+0.00%
$637,000 $1,362
Jun 18, 10 AM $0.00637
-2.44%
$637,000 $1,362
Jun 18, 9 AM $0.00653
+0.00%
$652,900 $1,302
Jun 18, 8 AM $0.00653
-0.99%
$652,900 $1,302
Jun 18, 7 AM $0.00659
+1.54%
$659,400 $1,328
Jun 18, 6 AM $0.00649
-3.52%
$649,400 $1,370
Jun 18, 5 AM $0.00673
+5.17%
$673,100 $1,352
Jun 18, 4 AM $0.00656
+0.49%
$656,400 $1,471
Jun 18, 3 AM $0.00653
+0.85%
$653,200 $1,581
Jun 18, 2 AM $0.00648
+0.00%
$647,700 $1,970
Jun 18, 1 AM $0.00648
+0.00%
$647,700 $2,174
Jun 18, 12 AM $0.00648
+0.00%
$647,700 $2,291
Jun 17, 11 PM $0.00648
+1.28%
$647,700 $2,383
Jun 17, 10 PM $0.00639
+0.00%
$639,500 $2,346
Jun 17, 9 PM $0.00639
-1.52%
$639,500 $2,341
Jun 17, 8 PM $0.00651
-1.45%
$651,300 $2,315
Jun 17, 7 PM $0.00661
-4.80%
$660,900 $2,259
Jun 17, 6 PM $0.00694
+0.00%
$694,200 $2,338
Jun 17, 5 PM $0.00694
+0.00%
$694,200 $2,346
Jun 17, 4 PM $0.00694
+1.49%
$694,200 $2,346
Jun 17, 3 PM $0.00684
+0.00%
$684,000 $2,341
Jun 17, 2 PM $0.00684
-0.87%
$684,000 $2,369
Jun 17, 1 PM $0.0069
-0.58%
$690,000 $2,411
Jun 17, 12 PM $0.00694
+0.00%
$694,000 $2,378
Jun 17, 11 AM $0.00694
+0.55%
$694,000 $2,327
Jun 17, 10 AM $0.0069
+0.00%
$690,200 $2,323
Jun 17, 9 AM $0.0069
+0.00%
$690,200 $2,323
Jun 17, 8 AM $0.0069
+0.35%
$690,200 $2,323
Jun 17, 7 AM $0.00688
+0.00%
$687,800 $2,320
Jun 17, 6 AM $0.00688
-0.65%
$687,800 $2,337
Jun 17, 5 AM $0.00721
+0.00%
$721,300 $2,108
Jun 17, 4 AM $0.00721
-1.00%
$721,300 $2,119
Jun 17, 3 AM $0.00729
+6.63%
$728,600 $1,980
Jun 17, 2 AM $0.00717
+0.99%
$716,900 $1,595
Jun 17, 1 AM $0.0071
+5.11%
$709,900 $1,391
Jun 17, 12 AM $0.00675
-1.07%
$675,400 $1,315
Jun 16, 11 PM $0.00683
-1.16%
$682,700 $1,222
Jun 16, 10 PM $0.00691
+0.00%
$690,700 $1,203
Jun 16, 9 PM $0.00691
-0.62%
$690,700 $1,174
Jun 16, 8 PM $0.00695
+0.00%
$695,000 $1,125
Jun 16, 7 PM $0.00695
+8.22%
$695,000 $1,136
Jun 16, 6 PM $0.00642
+0.00%
$642,200 $1,069
Jun 16, 5 PM $0.00642
+0.00%
$642,200 $1,231
Jun 16, 4 PM $0.00642
+0.00%
$642,200 $1,207
Jun 16, 3 PM $0.00642
-0.60%
$642,200 $1,204
Jun 16, 2 PM $0.00646
-4.34%
$646,100 $1,158
Jun 16, 1 PM $0.00675
+5.06%
$675,400 $1,125
Jun 16, 12 PM $0.00643
+0.00%
$642,900 $1,119