3SPACE ART Historical Data

PACE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00583
+0.00%
$ 583,100 $ 12,182
Jan 12, 12 PM $ 0.00584
+0.21%
$ 584,300 $ 12,162
Jan 12, 11 AM $ 0.00583
+0.00%
$ 583,100 $ 12,258
Jan 12, 10 AM $ 0.00583
+0.00%
$ 583,100 $ 12,293
Jan 12, 9 AM $ 0.00583
-0.21%
$ 583,100 $ 12,343
Jan 12, 8 AM $ 0.00584
+0.21%
$ 584,300 $ 12,354
Jan 12, 7 AM $ 0.00583
+0.00%
$ 583,100 $ 12,377
Jan 12, 6 AM $ 0.00583
+0.36%
$ 583,100 $ 12,471
Jan 12, 5 AM $ 0.0058
-0.69%
$ 578,500 $ 12,490
Jan 12, 4 AM $ 0.00584
+0.00%
$ 583,800 $ 12,547
Jan 12, 3 AM $ 0.00584
+4.77%
$ 583,800 $ 12,462
Jan 12, 2 AM $ 0.00557
+0.00%
$ 557,200 $ 12,555
Jan 12, 1 AM $ 0.00557
+0.00%
$ 557,200 $ 12,538
Jan 12, 12 AM $ 0.00557
+0.00%
$ 557,200 $ 12,548
Jan 11, 11 PM $ 0.00557
+0.00%
$ 558,400 $ 12,625
Jan 11, 10 PM $ 0.00557
-0.21%
$ 557,200 $ 12,614
Jan 11, 9 PM $ 0.00558
+0.22%
$ 558,400 $ 12,639
Jan 11, 8 PM $ 0.00557
+0.00%
$ 557,200 $ 12,629
Jan 11, 7 PM $ 0.00557
+0.00%
$ 557,200 $ 12,569
Jan 11, 6 PM $ 0.00557
-0.21%
$ 557,200 $ 12,579
Jan 11, 5 PM $ 0.00558
-1.62%
$ 558,400 $ 12,623
Jan 11, 4 PM $ 0.00566
+0.00%
$ 566,300 $ 12,480
Jan 11, 3 PM $ 0.00566
+0.00%
$ 566,300 $ 12,447
Jan 11, 2 PM $ 0.00568
+0.23%
$ 567,600 $ 12,434
Jan 11, 1 PM $ 0.00566
+0.00%
$ 566,300 $ 12,354
Jan 11, 7 AM $ 0.0051
+0.22%
$ 509,600 $ 11,825
Jan 11, 6 AM $ 0.00508
-2.49%
$ 508,500 $ 11,873
Jan 11, 5 AM $ 0.00525
-1.30%
$ 525,000 $ 11,911
Jan 11, 4 AM $ 0.00532
+0.00%
$ 531,900 $ 11,906
Jan 11, 3 AM $ 0.00532
+0.23%
$ 531,900 $ 11,981
Jan 11, 2 AM $ 0.00531
+0.08%
$ 530,700 $ 11,845
Jan 11, 1 AM $ 0.0053
-0.38%
$ 530,300 $ 11,932
Jan 11, 12 AM $ 0.00533
+0.17%
$ 533,200 $ 12,056
Jan 10, 11 PM $ 0.00532
+0.00%
$ 532,300 $ 11,984
Jan 10, 10 PM $ 0.00532
-0.22%
$ 532,300 $ 11,973
Jan 10, 9 PM $ 0.00533
+0.00%
$ 532,300 $ 11,950
Jan 10, 8 PM $ 0.00533
+0.00%
$ 533,500 $ 11,993
Jan 10, 7 PM $ 0.00533
+0.23%
$ 532,300 $ 11,934
Jan 10, 6 PM $ 0.00532
+0.00%
$ 532,300 $ 11,932
Jan 10, 5 PM $ 0.00532
+0.38%
$ 533,500 $ 11,958
Jan 10, 4 PM $ 0.00536
-0.22%
$ 535,700 $ 11,934
Jan 10, 3 PM $ 0.00537
+0.00%
$ 535,700 $ 11,950
Jan 10, 2 PM $ 0.00537
-1.32%
$ 536,900 $ 11,897
Jan 10, 1 PM $ 0.00544
+0.00%
$ 545,200 $ 11,884
Jan 10, 12 PM $ 0.00544
+0.00%
$ 544,100 $ 11,978
Jan 10, 11 AM $ 0.00544
+0.00%
$ 544,100 $ 12,094
Jan 10, 10 AM $ 0.00544
-0.20%
$ 544,100 $ 12,151
Jan 10, 9 AM $ 0.00545
+0.00%
$ 545,200 $ 12,122
Jan 10, 8 AM $ 0.00545
+0.00%
$ 545,200 $ 12,097
Jan 10, 7 AM $ 0.00545
+0.20%
$ 545,200 $ 12,249