3SPACE ART Historical Data

PACE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00728
+2.18%
$ 727,700 $ 10,637
Mar 19, 4 AM $ 0.00712
-0.21%
$ 712,200 $ 10,652
Mar 19, 3 AM $ 0.00714
-2.42%
$ 713,700 $ 10,619
Mar 19, 2 AM $ 0.00731
+0.37%
$ 731,400 $ 10,544
Mar 19, 1 AM $ 0.00729
+2.50%
$ 728,700 $ 10,612
Mar 18, 11 PM $ 0.00743
+4.35%
$ 743,200 $ 10,625
Mar 18, 10 PM $ 0.00712
-1.52%
$ 712,200 $ 10,720
Mar 18, 9 PM $ 0.00753
+0.20%
$ 753,200 $ 10,792
Mar 18, 8 PM $ 0.0075
-0.44%
$ 750,000 $ 10,754
Mar 18, 7 PM $ 0.00684
-5.52%
$ 684,400 $ 10,698
Mar 18, 6 PM $ 0.00724
-1.80%
$ 724,400 $ 10,817
Mar 18, 5 PM $ 0.0066
-13.49%
$ 660,000 $ 10,723
Mar 18, 4 PM $ 0.00763
+15.52%
$ 762,900 $ 10,791
Mar 18, 3 PM $ 0.0066
-0.66%
$ 660,400 $ 10,610
Mar 18, 2 PM $ 0.00665
+0.00%
$ 664,800 $ 10,716
Mar 18, 1 PM $ 0.00663
+0.00%
$ 663,500 $ 10,835
Mar 18, 12 PM $ 0.00663
-0.20%
$ 663,500 $ 10,783
Mar 18, 11 AM $ 0.00665
+0.00%
$ 664,800 $ 10,718
Mar 18, 10 AM $ 0.00665
+0.00%
$ 664,800 $ 10,750
Mar 18, 9 AM $ 0.00665
-2.62%
$ 664,800 $ 10,601
Mar 18, 8 AM $ 0.00683
-0.26%
$ 682,700 $ 10,461
Mar 18, 7 AM $ 0.00684
+0.00%
$ 684,500 $ 10,526
Mar 18, 6 AM $ 0.00684
+0.00%
$ 684,500 $ 10,530
Mar 18, 5 AM $ 0.00684
+0.32%
$ 678,000 $ 10,718
Mar 18, 4 AM $ 0.00682
+0.00%
$ 682,300 $ 10,813
Mar 18, 3 AM $ 0.00682
+0.00%
$ 682,300 $ 10,935
Mar 18, 2 AM $ 0.00682
+0.00%
$ 682,300 $ 10,912
Mar 18, 1 AM $ 0.00682
-0.61%
$ 682,300 $ 10,782
Mar 18, 12 AM $ 0.00686
+1.25%
$ 686,500 $ 10,890
Mar 17, 11 PM $ 0.00678
+0.59%
$ 678,000 $ 10,961
Mar 17, 10 PM $ 0.00669
-0.70%
$ 669,400 $ 10,884
Mar 17, 9 PM $ 0.00674
-7.70%
$ 674,100 $ 10,788
Mar 17, 8 PM $ 0.0073
-2.35%
$ 730,300 $ 10,714
Mar 17, 7 PM $ 0.00748
+0.00%
$ 747,900 $ 10,583
Mar 17, 6 PM $ 0.00748
+0.00%
$ 747,900 $ 10,661
Mar 17, 5 PM $ 0.00748
+0.00%
$ 747,900 $ 10,712
Mar 17, 4 PM $ 0.00748
+0.20%
$ 747,900 $ 10,671
Mar 17, 3 PM $ 0.00746
+0.85%
$ 746,400 $ 10,655
Mar 17, 2 PM $ 0.00738
+0.92%
$ 738,500 $ 10,595
Mar 17, 1 PM $ 0.00732
+3.79%
$ 731,800 $ 10,467
Mar 17, 12 PM $ 0.00705
-4.74%
$ 705,100 $ 10,756
Mar 17, 11 AM $ 0.00687
+2.63%
$ 687,100 $ 11,005
Mar 17, 10 AM $ 0.00669
-4.81%
$ 669,500 $ 11,022
Mar 17, 6 AM $ 0.00653
-0.27%
$ 653,200 $ 10,853
Mar 17, 5 AM $ 0.00655
-9.75%
$ 655,000 $ 10,774
Mar 17, 4 AM $ 0.00726
-4.01%
$ 725,800 $ 10,874
Mar 17, 3 AM $ 0.00756
-0.71%
$ 756,100 $ 10,829
Mar 17, 2 AM $ 0.00761
-0.17%
$ 761,500 $ 10,922
Mar 17, 1 AM $ 0.00763
-0.30%
$ 762,800 $ 11,151
Mar 17, 12 AM $ 0.00765
+0.00%
$ 765,100 $ 11,066