3SPACE ART Historical Data

PACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0169
+0.18%
$ 1.69 million $ 104,534
Jun 6, 2025 $ 0.0169
-3.55%
$ 1.69 million $ 97,394
Jun 5, 2025 $ 0.0175
+12.28%
$ 1.75 million $ 98,577
Jun 4, 2025 $ 0.0155
-2.87%
$ 1.55 million $ 99,510
Jun 3, 2025 $ 0.016
+4.50%
$ 1.6 million $ 94,554
Jun 2, 2025 $ 0.0153
-1.29%
$ 1.53 million $ 66,383
Jun 1, 2025 $ 0.0155
+2.11%
$ 1.55 million $ 84,942
May 31, 2025 $ 0.0152
-14.41%
$ 1.52 million $ 103,042
May 30, 2025 $ 0.0178
-1.28%
$ 1.78 million $ 86,108
May 29, 2025 $ 0.018
-1.42%
$ 1.8 million $ 95,590
May 28, 2025 $ 0.0182
-2.93%
$ 1.82 million $ 92,967
May 27, 2025 $ 0.0188
-2.24%
$ 1.88 million $ 83,762
May 26, 2025 $ 0.0192
+2.89%
$ 1.92 million $ 94,504
May 25, 2025 $ 0.0187
-4.35%
$ 1.87 million $ 94,046
May 24, 2025 $ 0.0195
-2.64%
$ 1.95 million $ 95,492
May 23, 2025 $ 0.0201
+5.52%
$ 2.01 million $ 85,740
May 22, 2025 $ 0.019
-5.89%
$ 1.9 million $ 25,754
May 21, 2025 $ 0.0202
+15.30%
$ 2.02 million $ 27,458
May 20, 2025 $ 0.0175
-8.18%
$ 1.75 million $ 23,571
May 19, 2025 $ 0.0191
-5.50%
$ 1.91 million $ 26,053
May 18, 2025 $ 0.0202
-0.59%
$ 2.02 million $ 26,045
May 17, 2025 $ 0.0203
+0.00%
$ 2.03 million $ 26,049
May 16, 2025 $ 0.0203
+3.68%
$ 2.03 million $ 24,890
May 15, 2025 $ 0.0196
-8.09%
$ 1.96 million $ 24,598
May 14, 2025 $ 0.0213
+7.90%
$ 2.13 million $ 23,381
May 13, 2025 $ 0.0197
-3.47%
$ 1.97 million $ 23,616
May 12, 2025 $ 0.0205
-3.79%
$ 2.05 million $ 18,541
May 11, 2025 $ 0.0213
+0.29%
$ 2.13 million $ 14,407
May 10, 2025 $ 0.0212
-2.68%
$ 2.12 million $ 12,223
May 9, 2025 $ 0.0218
+27.26%
$ 2.18 million $ 17,226
May 8, 2025 $ 0.0171
+5.38%
$ 1.71 million $ 25,617
May 7, 2025 $ 0.0162
+0.65%
$ 1.62 million $ 22,891
May 6, 2025 $ 0.0161
-9.65%
$ 1.61 million $ 14,565
May 5, 2025 $ 0.0179
-4.29%
$ 1.79 million $ 15,791
May 4, 2025 $ 0.0187
-9.37%
$ 1.87 million $ 15,985
May 3, 2025 $ 0.0206
-0.15%
$ 2.06 million $ 15,221
May 2, 2025 $ 0.0206
+0.49%
$ 2.06 million $ 12,301
May 1, 2025 $ 0.0205
+1.74%
$ 2.05 million $ 14,973
Apr 30, 2025 $ 0.0202
+1.46%
$ 2.02 million $ 16,203
Apr 29, 2025 $ 0.0197
+0.72%
$ -- $ 16,013
Apr 28, 2025 $ 0.0195
+3.33%
$ 1.95 million $ 12,468
Apr 27, 2025 $ 0.0189
+0.00%
$ 1.89 million $ 14,713
Apr 26, 2025 $ 0.0189
+0.80%
$ 1.89 million $ 16,461
Apr 25, 2025 $ 0.0187
+0.05%
$ 1.88 million $ 13,179
Apr 24, 2025 $ 0.0187
-1.21%
$ 1.87 million $ 9,014
Apr 23, 2025 $ 0.019
+1.07%
$ 1.9 million $ 14,708
Apr 22, 2025 $ 0.0188
+3.70%
$ 1.88 million $ 83,314
Apr 21, 2025 $ 0.0181
-0.28%
$ 1.81 million $ 73,082
Apr 20, 2025 $ 0.0181
-2.69%
$ 1.81 million $ 65,206
Apr 19, 2025 $ 0.0186
-0.11%
$ 1.86 million $ 64,447