3SPACE ART Historical Data

PACE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00541
+0.00%
$ 540,600 $ 217
Jul 31, 12 AM $ 0.00541
+0.00%
$ 540,600 $ 217
Jul 30, 11 PM $ 0.00541
+0.00%
$ 540,600 $ 221
Jul 30, 10 PM $ 0.00541
-0.22%
$ 540,600 $ 221
Jul 30, 9 PM $ 0.00542
+0.00%
$ 541,800 $ 252
Jul 30, 8 PM $ 0.00542
+0.00%
$ 541,800 $ 252
Jul 30, 7 PM $ 0.00542
+0.00%
$ 541,800 $ 252
Jul 30, 6 PM $ 0.00542
+0.22%
$ 541,800 $ 252
Jul 30, 5 PM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 4 PM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 3 PM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 2 PM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 1 PM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 12 PM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 11 AM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 10 AM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 9 AM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 8 AM $ 0.00541
+0.00%
$ 540,600 $ 248
Jul 30, 7 AM $ 0.00541
+0.00%
$ 540,600 $ 244
Jul 30, 6 AM $ 0.00541
-4.06%
$ 540,600 $ 244
Jul 30, 5 AM $ 0.00564
+0.00%
$ 563,500 $ 48
Jul 30, 4 AM $ 0.00564
+0.00%
$ 563,500 $ 48
Jul 30, 3 AM $ 0.00564
+0.00%
$ 563,500 $ 48
Jul 30, 2 AM $ 0.00564
+0.00%
$ 563,500 $ 48
Jul 30, 1 AM $ 0.00564
+0.00%
$ 563,500 $ 48
Jul 30, 12 AM $ 0.00564
+0.23%
$ 563,500 $ 48
Jul 29, 11 PM $ 0.00562
+0.00%
$ 562,200 $ 44
Jul 29, 10 PM $ 0.00562
-0.76%
$ 562,200 $ 45
Jul 29, 9 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 8 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 7 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 6 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 5 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 4 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 3 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 2 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 1 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 12 PM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 11 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 10 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 9 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 8 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 7 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 6 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 5 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 4 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 3 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 2 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 1 AM $ 0.00566
+0.00%
$ 566,500 $ 1
Jul 29, 12 AM $ 0.00566
+0.00%
$ 566,500 $ 1