3SPACE ART Historical Data

PACE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00475
+0.34%
$ 475,400 $ 3,626
Apr 18, 12 AM $ 0.00474
-0.02%
$ 473,800 $ 3,920
Apr 17, 11 PM $ 0.00474
+0.28%
$ 473,900 $ 4,254
Apr 17, 10 PM $ 0.00473
-0.25%
$ 472,600 $ 4,641
Apr 17, 9 PM $ 0.00474
+0.00%
$ 473,800 $ 4,980
Apr 17, 8 PM $ 0.00474
+0.00%
$ 473,800 $ 5,317
Apr 17, 7 PM $ 0.00474
+0.11%
$ 473,800 $ 5,665
Apr 17, 6 PM $ 0.00473
+0.00%
$ 473,300 $ 6,041
Apr 17, 5 PM $ 0.00473
-0.11%
$ 473,300 $ 6,489
Apr 17, 4 PM $ 0.00475
+1.69%
$ 475,200 $ 6,906
Apr 17, 3 PM $ 0.00467
-3.91%
$ 467,300 $ 7,259
Apr 17, 2 PM $ 0.00486
-5.24%
$ 486,300 $ 7,642
Apr 17, 1 PM $ 0.00513
-1.14%
$ 513,200 $ 7,845
Apr 17, 12 PM $ 0.00519
-2.04%
$ 519,100 $ 8,318
Apr 17, 11 AM $ 0.0053
-4.45%
$ 529,900 $ 9,489
Apr 17, 10 AM $ 0.00555
+0.00%
$ 554,600 $ 9,855
Apr 17, 9 AM $ 0.00555
+0.00%
$ 554,600 $ 10,973
Apr 17, 8 AM $ 0.00555
-3.73%
$ 554,600 $ 11,331
Apr 17, 7 AM $ 0.00576
-0.09%
$ 576,100 $ 11,658
Apr 17, 6 AM $ 0.00577
+0.00%
$ 576,600 $ 11,797
Apr 17, 5 AM $ 0.00577
-0.22%
$ 576,600 $ 11,866
Apr 17, 4 AM $ 0.00577
+0.00%
$ 576,600 $ 11,897
Apr 17, 3 AM $ 0.00577
+0.00%
$ 576,600 $ 11,865
Apr 17, 2 AM $ 0.00577
+0.00%
$ 576,600 $ 11,849
Apr 17, 1 AM $ 0.00577
+0.00%
$ 576,600 $ 11,898
Apr 17, 12 AM $ 0.00577
+0.00%
$ 576,600 $ 12,009
Apr 16, 11 PM $ 0.00577
+0.00%
$ 576,600 $ 12,038
Apr 16, 10 PM $ 0.00577
+0.00%
$ 576,600 $ 12,079
Apr 16, 9 PM $ 0.00577
+0.00%
$ 576,600 $ 12,171
Apr 16, 8 PM $ 0.00577
+0.00%
$ 576,600 $ 12,294
Apr 16, 7 PM $ 0.00578
+0.26%
$ 577,900 $ 12,352
Apr 16, 6 PM $ 0.00576
+0.00%
$ 576,400 $ 12,272
Apr 16, 5 PM $ 0.00576
-0.19%
$ 576,400 $ 12,222
Apr 16, 4 PM $ 0.00577
+0.23%
$ 577,500 $ 12,097
Apr 16, 3 PM $ 0.00576
+3.10%
$ 576,200 $ 11,968
Apr 16, 2 PM $ 0.00559
+0.00%
$ 558,900 $ 12,004
Apr 16, 1 PM $ 0.00559
+0.00%
$ 558,900 $ 12,170
Apr 16, 12 PM $ 0.00559
+13.00%
$ 558,900 $ 12,017
Apr 16, 11 AM $ 0.00495
-2.62%
$ 494,600 $ 11,147
Apr 16, 10 AM $ 0.00508
+3.68%
$ 507,700 $ 11,194
Apr 16, 9 AM $ 0.0049
+0.02%
$ 489,700 $ 10,519
Apr 16, 8 AM $ 0.0049
-0.79%
$ 489,600 $ 10,609
Apr 16, 7 AM $ 0.00493
+0.22%
$ 493,500 $ 10,653
Apr 16, 6 AM $ 0.00492
-0.08%
$ 492,400 $ 10,824
Apr 16, 5 AM $ 0.00493
+0.00%
$ 492,800 $ 10,781
Apr 16, 4 AM $ 0.00493
+2.07%
$ 492,800 $ 10,630
Apr 16, 3 AM $ 0.00482
-2.11%
$ 481,700 $ 10,613
Apr 16, 2 AM $ 0.00492
-0.20%
$ 492,100 $ 10,569
Apr 16, 1 AM $ 0.00493
-0.02%
$ 493,100 $ 10,476
Apr 16, 12 AM $ 0.00493
+0.26%
$ 493,200 $ 10,433