Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.00643
+0.00%
$642,900 $1,119
Jun 16, 11 AM $0.00643
+0.02%
$642,900 $1,173
Jun 16, 10 AM $0.00643
+0.00%
$642,800 $1,193
Jun 16, 9 AM $0.00643
+0.00%
$642,800 $1,212
Jun 16, 8 AM $0.00643
+0.02%
$642,800 $1,189
Jun 16, 7 AM $0.00643
-1.24%
$642,700 $1,188
Jun 16, 6 AM $0.00651
+0.95%
$650,800 $1,170
Jun 16, 5 AM $0.00645
-2.83%
$644,700 $1,197
Jun 16, 4 AM $0.00663
+0.00%
$663,500 $1,186
Jun 16, 3 AM $0.00663
-0.41%
$663,500 $1,298
Jun 16, 2 AM $0.00666
+0.00%
$666,200 $1,399
Jun 16, 1 AM $0.00666
+0.94%
$666,200 $1,451
Jun 16, 12 AM $0.0066
+0.00%
$660,000 $1,456
Jun 15, 11 PM $0.0066
+3.13%
$660,000 $1,530
Jun 15, 10 PM $0.00652
-0.50%
$652,000 $1,531
Jun 15, 9 PM $0.00655
+4.53%
$655,300 $1,564
Jun 15, 8 PM $0.00627
-1.89%
$626,900 $1,589
Jun 15, 7 PM $0.00639
+2.32%
$639,000 $1,577
Jun 15, 6 PM $0.00624
-8.58%
$624,500 $1,551
Jun 15, 5 PM $0.00683
+0.00%
$683,100 $1,389
Jun 15, 4 PM $0.00683
+0.00%
$683,100 $1,531
Jun 15, 3 PM $0.00683
-0.20%
$683,100 $1,558
Jun 15, 2 PM $0.00684
+0.45%
$684,500 $1,650
Jun 15, 1 PM $0.00681
-0.73%
$681,400 $1,744
Jun 15, 12 PM $0.00686
+0.96%
$686,400 $1,801
Jun 15, 11 AM $0.0068
-1.18%
$679,900 $1,783
Jun 15, 10 AM $0.00688
-0.20%
$688,000 $1,765
Jun 15, 9 AM $0.00689
+0.00%
$689,400 $1,767
Jun 15, 8 AM $0.00689
+0.00%
$689,400 $1,789
Jun 15, 7 AM $0.00689
+0.00%
$689,400 $1,789
Jun 15, 6 AM $0.00689
-0.25%
$689,400 $1,802
Jun 15, 5 AM $0.00691
+0.00%
$691,100 $1,771
Jun 15, 4 AM $0.00691
+0.25%
$691,100 $1,771
Jun 15, 3 AM $0.00689
+3.89%
$689,400 $1,695
Jun 15, 2 AM $0.00664
+0.00%
$663,600 $1,613
Jun 15, 1 AM $0.00664
+0.00%
$663,600 $1,613
Jun 15, 12 AM $0.00664
+0.47%
$663,600 $1,617
Jun 14, 11 PM $0.0066
+0.53%
$660,500 $1,600
Jun 14, 10 PM $0.00657
+2.42%
$657,000 $1,617
Jun 14, 9 PM $0.00641
+1.58%
$641,500 $1,613
Jun 14, 8 PM $0.00631
+0.80%
$631,500 $1,617
Jun 14, 7 PM $0.00626
+0.61%
$626,500 $1,617
Jun 14, 6 PM $0.00623
+0.00%
$622,700 $1,648
Jun 14, 5 PM $0.00623
-6.32%
$622,700 $1,652
Jun 14, 4 PM $0.00665
-0.09%
$664,700 $1,534
Jun 14, 3 PM $0.00665
-0.70%
$665,300 $1,503
Jun 14, 2 PM $0.0067
-0.37%
$670,000 $1,428
Jun 14, 1 PM $0.00672
-1.55%
$672,500 $1,341
Jun 14, 12 PM $0.00683
-3.99%
$683,100 $1,326
Jun 14, 11 AM $0.00711
+4.39%
$711,500 $1,338