3SPACE ART Historical Data

PACE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00763
-0.30%
$ 762,800 $ 11,151
Mar 17, 12 AM $ 0.00765
+0.00%
$ 765,100 $ 11,066
Mar 16, 11 PM $ 0.00765
+0.63%
$ 765,100 $ 10,998
Mar 16, 10 PM $ 0.0076
+2.27%
$ 760,300 $ 10,963
Mar 16, 9 PM $ 0.00743
-3.62%
$ 743,400 $ 10,936
Mar 16, 8 PM $ 0.00771
+0.00%
$ 771,300 $ 10,878
Mar 16, 7 PM $ 0.00771
-0.21%
$ 771,300 $ 10,993
Mar 16, 6 PM $ 0.00773
+2.89%
$ 772,900 $ 10,969
Mar 16, 5 PM $ 0.00751
-1.44%
$ 751,200 $ 10,944
Mar 16, 4 PM $ 0.00762
+6.26%
$ 762,200 $ 10,950
Mar 16, 3 PM $ 0.007
-8.30%
$ 700,400 $ 10,999
Mar 16, 2 PM $ 0.00764
+4.62%
$ 763,800 $ 10,994
Mar 16, 1 PM $ 0.0076
+0.00%
$ 759,800 $ 11,063
Mar 16, 12 PM $ 0.00758
+4.65%
$ 758,200 $ 10,797
Mar 16, 11 AM $ 0.00723
-0.04%
$ 722,900 $ 10,700
Mar 16, 10 AM $ 0.00723
-3.07%
$ 723,200 $ 10,510
Mar 16, 9 AM $ 0.00746
-3.25%
$ 746,100 $ 10,568
Mar 16, 8 AM $ 0.00818
-2.03%
$ 818,400 $ 10,609
Mar 16, 7 AM $ 0.00835
-0.22%
$ 835,400 $ 10,457
Mar 16, 6 AM $ 0.00837
+0.22%
$ 837,200 $ 10,286
Mar 16, 5 AM $ 0.00835
+13.83%
$ 835,400 $ 10,270
Mar 16, 4 AM $ 0.00734
+11.05%
$ 733,900 $ 10,019
Mar 16, 3 AM $ 0.00659
-4.89%
$ 659,400 $ 9,933
Mar 16, 2 AM $ 0.00693
-0.13%
$ 693,300 $ 9,904
Mar 16, 1 AM $ 0.00694
+0.07%
$ 694,200 $ 9,833
Mar 16, 12 AM $ 0.00694
+0.00%
$ 693,700 $ 10,173
Mar 15, 11 PM $ 0.00694
-0.30%
$ 693,700 $ 10,197
Mar 15, 10 PM $ 0.00696
-0.60%
$ 695,800 $ 10,304
Mar 15, 9 PM $ 0.00687
+1.37%
$ 686,600 $ 10,563
Mar 15, 8 PM $ 0.00677
+0.44%
$ 677,300 $ 10,772
Mar 15, 7 PM $ 0.00674
-0.28%
$ 674,300 $ 10,760
Mar 15, 6 PM $ 0.00676
-0.56%
$ 676,200 $ 10,783
Mar 15, 5 PM $ 0.00684
-6.67%
$ 684,400 $ 10,827
Mar 15, 4 PM $ 0.00733
-3.04%
$ 733,300 $ 10,815
Mar 15, 3 PM $ 0.00757
+0.00%
$ 756,600 $ 10,779
Mar 15, 2 PM $ 0.00757
-1.05%
$ 756,600 $ 10,851
Mar 15, 1 PM $ 0.00765
+0.00%
$ 764,600 $ 10,893
Mar 15, 12 PM $ 0.00765
+0.22%
$ 764,600 $ 10,986
Mar 15, 11 AM $ 0.00763
-0.22%
$ 762,900 $ 10,943
Mar 15, 10 AM $ 0.00765
+0.00%
$ 764,600 $ 11,017
Mar 15, 9 AM $ 0.00765
+0.00%
$ 764,600 $ 11,000
Mar 15, 8 AM $ 0.00765
-0.79%
$ 764,600 $ 10,947
Mar 15, 7 AM $ 0.00771
+0.22%
$ 770,700 $ 11,058
Mar 15, 6 AM $ 0.00769
+0.00%
$ 769,000 $ 11,151
Mar 15, 5 AM $ 0.00769
-0.22%
$ 769,000 $ 11,170
Mar 15, 4 AM $ 0.00771
+2.76%
$ 770,700 $ 11,211
Mar 15, 3 AM $ 0.0075
-0.66%
$ 750,000 $ 11,153
Mar 15, 2 AM $ 0.00755
+0.31%
$ 755,000 $ 11,199
Mar 15, 1 AM $ 0.00753
-4.55%
$ 752,700 $ 11,050
Mar 15, 12 AM $ 0.0079
+0.20%
$ 790,200 $ 10,707