3SPACE ART Historical Data

PACE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00568
+0.00%
$ 568,100 $ 12,317
Jan 8, 4 AM $ 0.00568
-0.18%
$ 568,100 $ 12,391
Jan 8, 3 AM $ 0.00569
-1.22%
$ 569,100 $ 12,314
Jan 8, 2 AM $ 0.00576
+0.00%
$ 577,200 $ 12,302
Jan 8, 1 AM $ 0.00576
-0.19%
$ 576,100 $ 12,269
Jan 8, 12 AM $ 0.00577
+0.19%
$ 577,200 $ 12,194
Jan 7, 11 PM $ 0.00576
-0.19%
$ 577,200 $ 12,170
Jan 7, 10 PM $ 0.00577
-0.02%
$ 577,200 $ 12,106
Jan 7, 9 PM $ 0.00577
+0.02%
$ 577,300 $ 12,116
Jan 7, 8 PM $ 0.00577
+0.00%
$ 577,200 $ 12,000
Jan 7, 7 PM $ 0.00576
+0.00%
$ 576,100 $ 12,144
Jan 7, 6 PM $ 0.00576
-0.21%
$ 576,100 $ 12,145
Jan 7, 5 PM $ 0.00576
-0.19%
$ 576,100 $ 12,210
Jan 7, 4 PM $ 0.00577
+0.00%
$ 577,200 $ 12,174
Jan 7, 3 PM $ 0.00577
-0.57%
$ 577,200 $ 12,164
Jan 7, 2 PM $ 0.0058
-1.02%
$ 580,400 $ 12,178
Jan 7, 1 PM $ 0.00586
+0.00%
$ 586,500 $ 12,131
Jan 7, 12 PM $ 0.00586
+3.90%
$ 586,500 $ 12,001
Jan 7, 11 AM $ 0.00564
+5.34%
$ 564,500 $ 11,913
Jan 7, 10 AM $ 0.00536
+1.90%
$ 535,900 $ 11,885
Jan 7, 9 AM $ 0.00526
-2.61%
$ 525,900 $ 11,910
Jan 7, 8 AM $ 0.0054
+0.00%
$ 540,000 $ 11,941
Jan 7, 7 AM $ 0.0054
+0.00%
$ 540,000 $ 11,917
Jan 7, 6 AM $ 0.0054
+0.20%
$ 540,000 $ 11,878
Jan 7, 5 AM $ 0.00539
+0.00%
$ 538,900 $ 11,885
Jan 7, 4 AM $ 0.00539
+0.00%
$ 537,800 $ 11,897
Jan 7, 3 AM $ 0.00539
+0.48%
$ 538,900 $ 12,068
Jan 7, 2 AM $ 0.00536
+0.75%
$ 536,300 $ 12,051
Jan 7, 1 AM $ 0.00532
+0.00%
$ 532,300 $ 12,114
Jan 7, 12 AM $ 0.00532
+0.23%
$ 532,300 $ 12,180
Jan 6, 11 PM $ 0.00532
+0.23%
$ 531,100 $ 12,293
Jan 6, 10 PM $ 0.00531
+0.45%
$ 531,100 $ 12,451
Jan 6, 9 PM $ 0.00529
-0.21%
$ 528,700 $ 12,442
Jan 6, 8 PM $ 0.0053
-1.19%
$ 529,800 $ 12,523
Jan 6, 7 PM $ 0.00535
-0.22%
$ 535,300 $ 12,561
Jan 6, 6 PM $ 0.00535
-0.22%
$ 535,300 $ 12,517
Jan 6, 5 PM $ 0.00536
+0.00%
$ 536,500 $ 12,529
Jan 6, 4 PM $ 0.00536
-0.91%
$ 536,500 $ 12,523
Jan 6, 3 PM $ 0.00541
+0.22%
$ 541,400 $ 12,479
Jan 6, 2 PM $ 0.0054
-0.31%
$ 540,200 $ 12,528
Jan 6, 1 PM $ 0.00542
-0.82%
$ 541,900 $ 12,593
Jan 6, 12 PM $ 0.00546
+0.00%
$ 546,400 $ 12,567
Jan 6, 11 AM $ 0.00546
+0.18%
$ 546,400 $ 12,570
Jan 6, 10 AM $ 0.00545
-2.35%
$ 545,400 $ 12,551
Jan 6, 9 AM $ 0.00558
-0.23%
$ 558,500 $ 12,462
Jan 6, 8 AM $ 0.00558
-1.41%
$ 558,500 $ 12,552
Jan 6, 7 AM $ 0.00566
-2.09%
$ 566,500 $ 12,579
Jan 6, 6 AM $ 0.0058
+0.00%
$ 579,900 $ 12,738
Jan 6, 5 AM $ 0.00579
+0.00%
$ 578,600 $ 12,801
Jan 5, 11 PM $ 0.00514
+0.00%
$ 513,700 $ 12,844