Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3SPACE ART Historical Data

PACE Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.00711
+4.39%
$711,500 $1,338
Jun 14, 10 AM $0.00682
-1.57%
$681,600 $1,336
Jun 14, 9 AM $0.00692
-1.07%
$692,500 $1,315
Jun 14, 8 AM $0.007
-1.96%
$700,000 $1,315
Jun 14, 7 AM $0.00714
+0.20%
$714,000 $1,323
Jun 14, 6 AM $0.00713
+0.00%
$712,600 $1,310
Jun 14, 5 AM $0.00713
+0.00%
$712,600 $1,310
Jun 14, 4 AM $0.00713
+0.00%
$712,600 $1,336
Jun 14, 3 AM $0.00713
+0.00%
$712,600 $1,423
Jun 14, 2 AM $0.00713
+0.00%
$712,600 $1,399
Jun 14, 1 AM $0.00713
+0.00%
$712,600 $1,349
Jun 14, 12 AM $0.00713
+0.00%
$712,600 $1,384
Jun 13, 11 PM $0.00713
+0.00%
$712,600 $1,380
Jun 13, 10 PM $0.00713
+0.00%
$712,600 $1,380
Jun 13, 9 PM $0.00713
+0.00%
$712,600 $1,380
Jun 13, 8 PM $0.00713
+0.00%
$712,600 $1,380
Jun 13, 7 PM $0.00713
+2.19%
$712,600 $1,522
Jun 13, 6 PM $0.00697
-2.43%
$697,300 $1,576
Jun 13, 5 PM $0.00715
+0.29%
$714,700 $1,675
Jun 13, 4 PM $0.00713
+0.00%
$712,600 $1,739
Jun 13, 3 PM $0.00713
+0.00%
$712,600 $1,735
Jun 13, 2 PM $0.00713
+0.00%
$712,600 $2,018
Jun 13, 1 PM $0.00713
-0.24%
$712,600 $4,635
Jun 13, 12 PM $0.00714
+0.14%
$714,300 $7,175
Jun 13, 11 AM $0.00713
+0.00%
$713,300 $7,197
Jun 13, 10 AM $0.00713
+0.00%
$713,300 $7,145
Jun 13, 9 AM $0.00713
+0.00%
$713,300 $7,145
Jun 13, 8 AM $0.00713
+0.21%
$713,300 $7,145
Jun 13, 7 AM $0.00712
+0.00%
$711,800 $7,234
Jun 13, 6 AM $0.00712
+0.00%
$711,800 $7,240
Jun 13, 5 AM $0.00712
+1.40%
$711,800 $7,234
Jun 13, 4 AM $0.00702
+3.92%
$702,000 $7,207
Jun 13, 3 AM $0.00675
+1.29%
$675,500 $7,581
Jun 13, 2 AM $0.00667
-2.13%
$666,900 $7,570
Jun 13, 1 AM $0.00681
-2.77%
$681,400 $7,602
Jun 13, 12 AM $0.00701
+0.00%
$700,800 $7,575
Jun 12, 11 PM $0.00701
+0.00%
$700,800 $7,575
Jun 12, 10 PM $0.00701
+0.00%
$700,800 $7,575
Jun 12, 9 PM $0.00701
+0.00%
$700,800 $7,575
Jun 12, 8 PM $0.00701
+10.05%
$700,800 $7,588
Jun 12, 2 PM $0.00888
+4.16%
$888,100 $4,286
Jun 12, 1 PM $0.00853
-0.49%
$852,600 $4,286
Jun 12, 12 PM $0.00855
+3.87%
$855,500 $1,732
Jun 12, 11 AM $0.00824
+0.00%
$823,600 $1,682
Jun 12, 10 AM $0.00858
-0.08%
$857,900 $1,782
Jun 12, 4 AM $0.00764
-0.25%
$764,000 $1,137
Jun 12, 3 AM $0.00766
+0.25%
$765,900 $1,132
Jun 12, 2 AM $0.00764
+2.52%
$764,000 $1,182
Jun 12, 1 AM $0.00745
+0.00%
$745,200 $1,197
Jun 12, 12 AM $0.00745
+0.00%
$745,200 $1,205