3SPACE ART Historical Data

PACE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00514
+0.00%
$ 513,700 $ 12,844
Jan 5, 10 PM $ 0.00514
+0.78%
$ 513,700 $ 12,797
Jan 5, 9 PM $ 0.0051
+0.89%
$ 509,700 $ 12,775
Jan 5, 8 PM $ 0.00505
-2.85%
$ 505,200 $ 12,935
Jan 5, 7 PM $ 0.0052
+0.00%
$ 520,000 $ 12,923
Jan 5, 6 PM $ 0.0052
-1.50%
$ 520,000 $ 12,815
Jan 5, 5 PM $ 0.00528
+0.23%
$ 527,900 $ 12,788
Jan 5, 4 PM $ 0.00527
+1.13%
$ 526,700 $ 12,846
Jan 5, 3 PM $ 0.00521
-2.84%
$ 520,800 $ 12,915
Jan 5, 2 PM $ 0.00536
+3.24%
$ 536,000 $ 12,988
Jan 5, 1 PM $ 0.00519
-0.23%
$ 519,200 $ 12,955
Jan 5, 12 PM $ 0.0052
-1.03%
$ 520,400 $ 13,166
Jan 5, 11 AM $ 0.00526
+0.00%
$ 525,800 $ 13,156
Jan 5, 10 AM $ 0.00526
-2.09%
$ 525,800 $ 13,154
Jan 5, 9 AM $ 0.00538
-0.52%
$ 538,300 $ 13,199
Jan 5, 8 AM $ 0.00541
+4.80%
$ 541,100 $ 13,097
Jan 5, 7 AM $ 0.00516
-5.99%
$ 516,300 $ 13,045
Jan 5, 6 AM $ 0.00548
+1.18%
$ 548,100 $ 12,835
Jan 5, 5 AM $ 0.00542
+2.97%
$ 541,700 $ 12,837
Jan 5, 4 AM $ 0.0053
+4.21%
$ 530,100 $ 12,798
Jan 5, 3 AM $ 0.00509
+0.22%
$ 508,700 $ 12,714
Jan 5, 2 AM $ 0.00508
-1.36%
$ 507,600 $ 12,776
Jan 5, 1 AM $ 0.00515
-2.35%
$ 514,600 $ 12,861
Jan 5, 12 AM $ 0.00527
+0.40%
$ 527,000 $ 13,000
Jan 4, 11 PM $ 0.00513
-1.65%
$ 513,300 $ 13,020
Jan 4, 10 PM $ 0.00522
-0.38%
$ 521,900 $ 12,893
Jan 4, 9 PM $ 0.00524
+1.00%
$ 523,900 $ 12,900
Jan 4, 8 PM $ 0.0052
+3.03%
$ 519,900 $ 12,893
Jan 4, 7 PM $ 0.00506
+1.00%
$ 505,800 $ 12,834
Jan 4, 6 PM $ 0.00501
+0.50%
$ 498,300 $ 12,899
Jan 4, 5 PM $ 0.00498
+0.02%
$ 498,300 $ 12,887
Jan 4, 4 PM $ 0.00498
-0.06%
$ 498,200 $ 12,836
Jan 4, 3 PM $ 0.00497
-0.42%
$ 497,000 $ 12,842
Jan 4, 2 PM $ 0.00499
-1.42%
$ 499,100 $ 12,730
Jan 4, 1 PM $ 0.00501
-2.07%
$ 501,000 $ 12,760
Jan 4, 12 PM $ 0.00512
+0.00%
$ 511,600 $ 12,689
Jan 4, 11 AM $ 0.00506
-0.82%
$ 506,500 $ 12,795
Jan 4, 10 AM $ 0.00511
+0.22%
$ 510,700 $ 12,801
Jan 4, 9 AM $ 0.0051
-0.22%
$ 509,600 $ 12,810
Jan 4, 8 AM $ 0.0051
-0.22%
$ 509,600 $ 12,777
Jan 4, 7 AM $ 0.00511
+0.00%
$ 510,700 $ 13,004
Jan 4, 6 AM $ 0.00511
+0.12%
$ 510,700 $ 13,025
Jan 4, 5 AM $ 0.0051
-0.25%
$ -- $ 12,861
Jan 4, 4 AM $ 0.00511
-0.06%
$ -- $ 12,797
Jan 4, 3 AM $ 0.00512
-1.75%
$ -- $ 12,761
Jan 4, 2 AM $ 0.00523
-2.50%
$ -- $ 12,736
Jan 4, 1 AM $ 0.00536
+7.17%
$ -- $ 12,598
Jan 4, 12 AM $ 0.0049
+3.90%
$ -- $ 12,473
Jan 3, 11 PM $ 0.00472
+0.21%
$ 470,800 $ 12,409
Jan 3, 10 PM $ 0.00471
+0.00%
$ 470,800 $ 12,339