Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.00745
+0.00%
$745,200 $1,205
Jun 11, 11 PM $0.00745
+0.00%
$745,200 $1,271
Jun 11, 10 PM $0.00745
+0.00%
$745,200 $1,263
Jun 11, 9 PM $0.00745
+0.70%
$745,200 $1,320
Jun 11, 8 PM $0.0074
+0.01%
$740,000 $1,303
Jun 11, 7 PM $0.0074
+0.00%
$739,900 $1,315
Jun 11, 6 PM $0.0074
+0.00%
$739,900 $1,267
Jun 11, 5 PM $0.0074
+1.36%
$739,900 $1,296
Jun 11, 4 PM $0.00728
-1.36%
$728,000 $1,303
Jun 11, 3 PM $0.00738
+0.00%
$738,000 $1,293
Jun 11, 2 PM $0.00738
+0.07%
$738,000 $1,293
Jun 11, 1 PM $0.00737
-0.12%
$737,500 $1,278
Jun 11, 12 PM $0.00736
+1.61%
$736,500 $1,289
Jun 11, 11 AM $0.00725
-0.34%
$724,800 $1,305
Jun 11, 10 AM $0.00727
+0.00%
$727,300 $1,253
Jun 11, 9 AM $0.00727
+0.00%
$727,300 $1,309
Jun 11, 8 AM $0.00727
+0.00%
$727,300 $1,360
Jun 11, 7 AM $0.00727
+0.17%
$727,300 $1,380
Jun 11, 6 AM $0.00726
+0.00%
$726,100 $1,380
Jun 11, 5 AM $0.00726
-0.95%
$726,100 $1,380
Jun 11, 4 AM $0.00733
+0.65%
$733,100 $1,359
Jun 11, 3 AM $0.00728
+0.00%
$728,400 $1,367
Jun 11, 2 AM $0.00728
-0.41%
$728,400 $1,397
Jun 11, 1 AM $0.00731
+0.29%
$731,400 $1,412
Jun 11, 12 AM $0.00729
+0.58%
$729,300 $1,400
Jun 10, 11 PM $0.00725
+0.00%
$725,100 $1,337
Jun 10, 10 PM $0.00725
-3.18%
$725,100 $1,353
Jun 10, 9 PM $0.00749
+0.00%
$748,900 $1,308
Jun 10, 8 PM $0.00749
-1.10%
$748,900 $1,776
Jun 10, 7 PM $0.00757
-0.01%
$757,200 $1,789
Jun 10, 6 PM $0.00757
-4.85%
$757,300 $1,899
Jun 10, 5 PM $0.00796
+0.00%
$795,900 $2,119
Jun 10, 4 PM $0.00796
+0.00%
$795,900 $2,144
Jun 10, 3 PM $0.00796
+0.00%
$795,900 $2,149
Jun 10, 2 PM $0.00796
+3.36%
$795,900 $2,159
Jun 10, 1 PM $0.0077
-3.74%
$770,000 $2,459
Jun 10, 12 PM $0.008
+0.00%
$799,900 $2,966
Jun 10, 11 AM $0.008
+0.00%
$799,900 $2,958
Jun 10, 10 AM $0.008
+0.00%
$799,900 $2,959
Jun 10, 9 AM $0.008
+0.00%
$799,900 $2,955
Jun 10, 8 AM $0.008
+0.00%
$799,900 $2,963
Jun 10, 7 AM $0.008
+0.00%
$799,900 $2,997
Jun 10, 6 AM $0.008
+0.00%
$799,900 $2,997
Jun 10, 5 AM $0.008
+0.00%
$799,900 $2,997
Jun 10, 4 AM $0.008
+0.00%
$799,900 $3,001
Jun 10, 3 AM $0.008
+3.87%
$799,900 $3,019
Jun 10, 2 AM $0.0077
-1.09%
$770,100 $2,982
Jun 10, 1 AM $0.00779
+0.00%
$778,600 $2,942
Jun 10, 12 AM $0.00779
-1.08%
$778,600 $2,950
Jun 9, 11 PM $0.00787
-2.10%
$787,100 $2,943