Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.00804
+0.92%
$804,000 $3,009
Jun 9, 9 PM $0.00797
-8.43%
$796,700 $3,014
Jun 9, 8 PM $0.0087
-0.74%
$870,000 $2,541
Jun 9, 7 PM $0.00876
+0.47%
$876,500 $2,640
Jun 9, 6 PM $0.00872
-0.23%
$872,400 $2,582
Jun 9, 5 PM $0.00874
-0.50%
$874,400 $2,350
Jun 9, 4 PM $0.00879
+0.22%
$878,800 $2,321
Jun 9, 3 PM $0.00877
+0.75%
$876,900 $2,411
Jun 9, 2 PM $0.0087
+0.88%
$870,400 $2,434
Jun 9, 1 PM $0.00863
+25.61%
$862,800 $2,187
Jun 9, 12 PM $0.00687
+0.75%
$686,900 $1,733
Jun 9, 11 AM $0.00682
+1.90%
$681,800 $1,734
Jun 9, 10 AM $0.00669
+0.00%
$669,100 $1,737
Jun 9, 9 AM $0.00669
-1.60%
$669,100 $1,746
Jun 9, 8 AM $0.0068
+3.67%
$680,000 $1,734
Jun 9, 7 AM $0.00656
+0.00%
$655,900 $1,696
Jun 9, 6 AM $0.00656
+0.00%
$655,900 $1,696
Jun 9, 5 AM $0.00656
+0.00%
$655,900 $1,696
Jun 9, 4 AM $0.00656
-1.55%
$655,900 $1,696
Jun 9, 3 AM $0.00666
+0.57%
$666,200 $1,679
Jun 9, 2 AM $0.00662
+0.00%
$662,400 $1,683
Jun 9, 1 AM $0.00662
+0.00%
$662,400 $1,688
Jun 9, 12 AM $0.00662
+0.00%
$662,400 $1,762
Jun 8, 11 PM $0.00662
+2.99%
$662,400 $1,820
Jun 8, 10 PM $0.00643
-0.74%
$643,200 $1,792
Jun 8, 9 PM $0.00648
+0.00%
$648,000 $1,755
Jun 8, 8 PM $0.00648
-4.90%
$648,000 $1,822
Jun 8, 7 PM $0.00681
+0.00%
$681,400 $1,698
Jun 8, 6 PM $0.00681
-0.45%
$681,400 $1,694
Jun 8, 5 PM $0.00684
+0.00%
$684,500 $1,682
Jun 8, 4 PM $0.00684
-3.50%
$684,500 $1,682
Jun 8, 3 PM $0.00709
+0.23%
$709,300 $1,592
Jun 8, 2 PM $0.00756
+0.93%
$756,200 $1,530
Jun 8, 1 PM $0.00749
+5.37%
$749,200 $1,518
Jun 8, 12 PM $0.00711
+0.00%
$711,000 $1,451
Jun 8, 11 AM $0.00711
+0.00%
$711,000 $1,417
Jun 8, 10 AM $0.00711
-5.48%
$711,000 $1,369
Jun 8, 9 AM $0.00752
+0.00%
$752,200 $1,384
Jun 8, 8 AM $0.00752
+0.00%
$752,200 $1,438
Jun 8, 7 AM $0.00752
+0.00%
$752,200 $1,442
Jun 8, 6 AM $0.00752
+0.00%
$752,200 $1,442
Jun 8, 5 AM $0.00752
+0.00%
$752,200 $1,434
Jun 8, 4 AM $0.00752
+0.00%
$752,200 $1,454
Jun 8, 3 AM $0.00752
+3.74%
$752,200 $1,450
Jun 8, 2 AM $0.00725
+0.00%
$725,100 $1,640
Jun 8, 1 AM $0.00765
-0.09%
$764,800 $1,564
Jun 8, 12 AM $0.00765
+0.08%
$765,500 $1,542
Jun 7, 11 PM $0.00765
+4.67%
$764,900 $1,530
Jun 7, 10 PM $0.00731
-1.80%
$730,800 $1,474
Jun 7, 9 PM $0.00744
-2.63%
$744,200 $1,501