3SPACE ART Historical Data

PACE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0035
+0.00%
$ 349,600 $ 12,720
Jan 1, 7 AM $ 0.0035
-0.29%
$ 349,600 $ 12,786
Jan 1, 6 AM $ 0.00351
-1.04%
$ 350,600 $ 12,810
Jan 1, 5 AM $ 0.00354
-2.64%
$ 354,300 $ 12,848
Jan 1, 4 AM $ 0.00364
-1.70%
$ 363,900 $ 12,824
Jan 1, 3 AM $ 0.0037
-0.32%
$ 370,200 $ 12,886
Jan 1, 2 AM $ 0.00372
-0.05%
$ 372,200 $ 12,971
Jan 1, 1 AM $ 0.00372
-1.97%
$ 372,400 $ 12,916
Jan 1, 12 AM $ 0.0038
+0.00%
$ 379,900 $ 12,829
Dec 31, 11 PM $ 0.0038
+19.24%
$ 380,700 $ 12,766
Dec 31, 10 PM $ 0.00319
-0.22%
$ 319,300 $ 12,520
Dec 31, 9 PM $ 0.00319
+0.00%
$ 319,300 $ 12,490
Dec 31, 8 PM $ 0.00319
-6.77%
$ 319,300 $ 12,495
Dec 31, 7 PM $ 0.00342
-2.14%
$ 342,500 $ 12,330
Dec 31, 6 PM $ 0.0035
-1.91%
$ 350,000 $ 12,413
Dec 31, 5 PM $ 0.00357
+1.62%
$ 356,800 $ 12,396
Dec 31, 4 PM $ 0.00351
-6.00%
$ 351,100 $ 12,631
Dec 31, 3 PM $ 0.00373
+1.66%
$ 373,500 $ 12,543
Dec 31, 2 PM $ 0.00367
+0.25%
$ 367,400 $ 12,565
Dec 31, 1 PM $ 0.00366
+2.66%
$ 366,500 $ 12,567
Dec 31, 12 PM $ 0.00357
+0.00%
$ 357,000 $ 12,501
Dec 31, 11 AM $ 0.00358
+0.62%
$ 357,000 $ 12,401
Dec 31, 10 AM $ 0.00356
+0.54%
$ 355,600 $ 12,263
Dec 31, 9 AM $ 0.00354
+0.80%
$ 353,700 $ 12,315
Dec 31, 8 AM $ 0.00351
-1.93%
$ 350,900 $ 12,356
Dec 31, 7 AM $ 0.00358
-1.43%
$ 357,800 $ 12,206
Dec 31, 6 AM $ 0.00363
+0.00%
$ 363,000 $ 12,106
Dec 31, 5 AM $ 0.00363
+0.14%
$ 363,000 $ 12,074
Dec 31, 4 AM $ 0.00362
+0.50%
$ 361,700 $ 12,027
Dec 31, 3 AM $ 0.0036
-0.03%
$ 359,900 $ 11,979
Dec 31, 2 AM $ 0.00359
-0.31%
$ 359,200 $ 11,925
Dec 31, 1 AM $ 0.0036
+1.55%
$ 360,300 $ 11,863
Dec 31, 12 AM $ 0.00355
+2.34%
$ 354,800 $ 11,797
Dec 30, 11 PM $ 0.00347
+0.03%
$ 346,700 $ 12,017
Dec 30, 10 PM $ 0.00347
+0.00%
$ 346,600 $ 12,197
Dec 30, 9 PM $ 0.00347
-1.70%
$ 346,600 $ 12,104
Dec 30, 8 PM $ 0.0034
-5.00%
$ 340,200 $ 12,143
Dec 30, 7 PM $ 0.00359
-0.06%
$ 358,800 $ 12,251
Dec 30, 6 PM $ 0.00359
+0.00%
$ 359,000 $ 12,232
Dec 30, 5 PM $ 0.00359
-1.05%
$ 358,100 $ 12,138
Dec 30, 4 PM $ 0.00346
+2.03%
$ 346,200 $ 12,005
Dec 30, 3 PM $ 0.00339
-2.58%
$ 344,200 $ 11,954
Dec 30, 2 PM $ 0.00348
-1.22%
$ 348,300 $ 11,968
Dec 30, 1 PM $ 0.00353
-2.87%
$ 352,600 $ 12,047
Dec 30, 12 PM $ 0.00363
+0.95%
$ 363,000 $ 12,049
Dec 30, 11 AM $ 0.0036
-1.29%
$ 359,600 $ 12,177
Dec 30, 10 AM $ 0.00364
+1.90%
$ 364,300 $ 12,104
Dec 30, 9 AM $ 0.00357
-1.62%
$ 363,800 $ 12,092
Dec 30, 8 AM $ 0.00363
-0.25%
$ 364,300 $ 12,173
Dec 30, 7 AM $ 0.00364
+1.85%
$ 364,300 $ 12,353