Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3SPACE ART Historical Data

PACE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.00671
-2.03%
$671,300 $1,268
Jun 5, 7 PM $0.00685
+3.44%
$685,200 $1,528
Jun 5, 6 PM $0.00662
-3.30%
$662,400 $1,526
Jun 5, 5 PM $0.00685
+1.78%
$685,000 $1,525
Jun 5, 4 PM $0.00673
-1.92%
$673,000 $1,503
Jun 5, 3 PM $0.00686
+2.04%
$686,200 $1,507
Jun 5, 2 PM $0.00672
-2.00%
$672,500 $1,513
Jun 5, 1 PM $0.00686
+0.10%
$686,200 $1,604
Jun 5, 12 PM $0.00685
+0.00%
$685,500 $1,624
Jun 5, 11 AM $0.00685
-0.07%
$685,500 $1,628
Jun 5, 10 AM $0.00686
+0.00%
$686,000 $1,629
Jun 5, 9 AM $0.00686
+0.00%
$686,000 $1,625
Jun 5, 8 AM $0.00686
+0.00%
$686,000 $1,629
Jun 5, 7 AM $0.00686
+0.00%
$686,000 $1,637
Jun 5, 6 AM $0.00686
+0.00%
$686,000 $1,641
Jun 5, 5 AM $0.00686
+0.00%
$686,000 $1,641
Jun 5, 4 AM $0.00686
-0.03%
$686,000 $1,723
Jun 5, 3 AM $0.00686
+0.00%
$686,200 $1,798
Jun 5, 2 AM $0.00686
+0.00%
$686,200 $1,795
Jun 5, 1 AM $0.00686
+0.00%
$686,200 $1,792
Jun 5, 12 AM $0.00686
+0.00%
$686,200 $1,772
Jun 4, 11 PM $0.00686
+0.00%
$686,200 $1,768
Jun 4, 10 PM $0.00686
+0.00%
$686,200 $1,836
Jun 4, 9 PM $0.00686
+0.50%
$686,200 $1,901
Jun 4, 8 PM $0.00683
+12.16%
$682,800 $1,897
Jun 4, 7 PM $0.00609
+0.00%
$608,800 $1,676
Jun 4, 6 PM $0.00609
+0.00%
$608,800 $2,066
Jun 4, 5 PM $0.00609
-0.07%
$608,800 $2,062
Jun 4, 4 PM $0.00609
+0.00%
$609,200 $2,061
Jun 4, 3 PM $0.00609
+0.00%
$609,200 $2,057
Jun 4, 2 PM $0.00609
+0.15%
$609,200 $2,053
Jun 4, 1 PM $0.00608
+0.00%
$608,300 $1,964
Jun 4, 12 PM $0.00608
+0.05%
$608,300 $1,928
Jun 4, 11 AM $0.00608
+0.00%
$608,000 $1,924
Jun 4, 10 AM $0.00608
+0.00%
$608,000 $1,920
Jun 4, 9 AM $0.00608
+0.00%
$608,000 $1,916
Jun 4, 8 AM $0.00608
+0.00%
$608,000 $1,916
Jun 4, 7 AM $0.00608
+0.00%
$608,000 $1,912
Jun 4, 6 AM $0.00608
+0.00%
$608,000 $1,912
Jun 4, 5 AM $0.00608
-1.03%
$608,000 $1,912
Jun 4, 4 AM $0.00614
-1.93%
$614,300 $1,830
Jun 4, 3 AM $0.00626
+0.00%
$626,400 $1,748
Jun 4, 2 AM $0.00626
-0.56%
$626,400 $1,824
Jun 4, 1 AM $0.0063
+0.00%
$629,900 $1,776
Jun 4, 12 AM $0.0063
+0.00%
$629,900 $1,748
Jun 3, 11 PM $0.0063
-3.32%
$629,900 $1,696
Jun 3, 10 PM $0.00651
-3.60%
$651,500 $1,576
Jun 3, 9 PM $0.00676
-0.13%
$675,800 $1,454
Jun 3, 8 PM $0.00677
+0.79%
$676,700 $1,395
Jun 3, 7 PM $0.00671
+2.46%
$671,400 $1,313