3SPACE ART Historical Data

PACE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00364
+1.85%
$ 364,300 $ 12,353
Dec 30, 6 AM $ 0.00358
+0.22%
$ 357,700 $ 12,543
Dec 30, 5 AM $ 0.00357
-1.14%
$ 356,900 $ 12,690
Dec 30, 4 AM $ 0.00361
-2.17%
$ 361,700 $ 12,825
Dec 30, 3 AM $ 0.00369
-0.22%
$ 369,000 $ 12,860
Dec 30, 2 AM $ 0.0037
+0.00%
$ 369,800 $ 12,908
Dec 30, 1 AM $ 0.0037
+0.22%
$ 369,800 $ 13,025
Dec 30, 12 AM $ 0.0037
+2.10%
$ 369,800 $ 13,002
Dec 29, 11 PM $ 0.00343
-0.23%
$ 342,600 $ 12,781
Dec 29, 10 PM $ 0.00343
+0.00%
$ 342,600 $ 12,780
Dec 29, 9 PM $ 0.00343
-2.48%
$ 342,600 $ 12,815
Dec 29, 8 PM $ 0.00352
-1.51%
$ 352,300 $ 12,802
Dec 29, 7 PM $ 0.00352
-3.48%
$ 352,300 $ 12,754
Dec 29, 2 PM $ 0.00347
+0.87%
$ 346,900 $ 12,697
Dec 29, 1 PM $ 0.00345
-1.91%
$ 344,700 $ 12,761
Dec 29, 12 PM $ 0.00351
-2.09%
$ 351,400 $ 12,814
Dec 29, 11 AM $ 0.00359
+2.93%
$ 358,900 $ 12,817
Dec 29, 10 AM $ 0.00359
-3.03%
$ 358,100 $ 12,890
Dec 29, 9 AM $ 0.0037
-1.91%
$ 370,100 $ 12,946
Dec 29, 8 AM $ 0.00344
+0.00%
$ 344,300 $ 12,772
Dec 29, 7 AM $ 0.00344
-1.35%
$ 344,300 $ 12,766
Dec 29, 6 AM $ 0.00349
-0.23%
$ 349,800 $ 12,694
Dec 29, 5 AM $ 0.0035
+0.23%
$ 349,800 $ 12,544
Dec 29, 4 AM $ 0.00349
-0.23%
$ 349,000 $ 12,502
Dec 29, 3 AM $ 0.0035
+0.00%
$ 349,800 $ 12,475
Dec 29, 2 AM $ 0.00349
-0.23%
$ 349,000 $ 12,533
Dec 29, 1 AM $ 0.0035
+0.00%
$ 349,800 $ 12,524
Dec 29, 12 AM $ 0.0035
+0.23%
$ 349,800 $ 12,619
Dec 28, 11 PM $ 0.00349
+0.00%
$ 349,000 $ 12,679
Dec 28, 10 PM $ 0.00349
-0.29%
$ 349,000 $ 12,738
Dec 28, 9 PM $ 0.0035
+0.49%
$ 350,000 $ 12,707
Dec 28, 8 PM $ 0.00348
-0.20%
$ 347,600 $ 12,564
Dec 28, 7 PM $ 0.00348
+1.52%
$ 348,300 $ 12,581
Dec 28, 6 PM $ 0.00343
-4.16%
$ 343,100 $ 12,592
Dec 28, 5 PM $ 0.00358
-5.14%
$ 358,000 $ 12,504
Dec 28, 4 PM $ 0.00377
+0.00%
$ 377,400 $ 12,559
Dec 28, 3 PM $ 0.00377
-0.29%
$ 377,400 $ 12,563
Dec 28, 2 PM $ 0.00378
+0.53%
$ 378,500 $ 12,508
Dec 28, 1 PM $ 0.0037
+1.98%
$ 370,000 $ 12,401
Dec 28, 11 AM $ 0.00368
+0.00%
$ 367,600 $ 12,208
Dec 28, 10 AM $ 0.00368
+0.00%
$ 368,400 $ 12,242
Dec 28, 9 AM $ 0.00368
+1.77%
$ 368,400 $ 12,172
Dec 28, 8 AM $ 0.00362
+0.11%
$ 362,000 $ 12,264
Dec 28, 7 AM $ 0.00362
+0.25%
$ 361,600 $ 12,302
Dec 28, 6 AM $ 0.00361
-4.95%
$ 360,700 $ 12,340
Dec 28, 5 AM $ 0.00379
+0.21%
$ 379,500 $ 12,487
Dec 28, 4 AM $ 0.00379
+5.02%
$ 378,700 $ 12,490
Dec 28, 12 AM $ 0.00344
+0.23%
$ 344,200 $ 12,430
Dec 27, 11 PM $ 0.00343
+1.66%
$ 344,200 $ 12,453
Dec 27, 10 PM $ 0.00338
+0.00%
$ 337,800 $ 12,451