3SPACE ART Historical Data

PACE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00338
+0.00%
$ 337,800 $ 12,451
Dec 27, 9 PM $ 0.00338
-0.24%
$ 337,800 $ 12,538
Dec 27, 8 PM $ 0.00339
+1.65%
$ 338,600 $ 12,580
Dec 27, 7 PM $ 0.00332
-0.24%
$ 332,300 $ 12,578
Dec 27, 6 PM $ 0.00333
+0.24%
$ 333,100 $ 12,683
Dec 27, 5 PM $ 0.00332
+0.00%
$ 332,300 $ 12,763
Dec 27, 4 PM $ 0.00332
+0.00%
$ 332,300 $ 12,709
Dec 27, 3 PM $ 0.00332
+0.00%
$ 332,300 $ 12,697
Dec 27, 2 PM $ 0.00332
-0.24%
$ 332,300 $ 12,735
Dec 27, 1 PM $ 0.00333
+0.24%
$ 333,100 $ 12,761
Dec 27, 12 PM $ 0.00332
-3.29%
$ 332,300 $ 12,811
Dec 27, 11 AM $ 0.00344
+0.00%
$ 343,600 $ 12,757
Dec 27, 10 AM $ 0.00344
+1.24%
$ 343,600 $ 12,703
Dec 27, 9 AM $ 0.00339
+0.00%
$ 339,400 $ 12,612
Dec 27, 6 AM $ 0.00328
-5.85%
$ 328,400 $ 12,492
Dec 27, 3 AM $ 0.00341
-0.55%
$ 341,400 $ 12,247
Dec 27, 2 AM $ 0.00343
+0.23%
$ 343,300 $ 12,321
Dec 27, 1 AM $ 0.00342
+0.12%
$ 342,500 $ 12,318
Dec 27, 12 AM $ 0.00342
-2.15%
$ 342,100 $ 12,279
Dec 26, 11 PM $ 0.0035
-1.55%
$ 349,600 $ 12,263
Dec 26, 10 PM $ 0.00355
-3.64%
$ 355,100 $ 12,149
Dec 26, 7 PM $ 0.0035
-0.09%
$ 350,000 $ 11,974
Dec 26, 6 PM $ 0.0035
+0.52%
$ 349,600 $ 11,971
Dec 26, 5 PM $ 0.00348
-0.03%
$ 348,500 $ 11,930
Dec 26, 4 PM $ 0.00349
+0.00%
$ 348,600 $ 11,910
Dec 26, 3 PM $ 0.00349
+0.03%
$ 348,600 $ 11,957
Dec 26, 2 PM $ 0.00348
-0.03%
$ 348,500 $ 11,787
Dec 26, 9 AM $ 0.00312
+0.00%
$ 312,100 $ 11,821
Dec 26, 8 AM $ 0.00312
-0.22%
$ 312,800 $ 11,813
Dec 26, 7 AM $ 0.00313
+0.00%
$ 312,800 $ 11,825
Dec 26, 6 AM $ 0.00313
-2.28%
$ 312,800 $ 11,768
Dec 26, 5 AM $ 0.00319
-0.93%
$ 319,300 $ 11,764
Dec 26, 4 AM $ 0.00322
+0.00%
$ 322,300 $ 11,762
Dec 26, 3 AM $ 0.00322
+0.00%
$ 322,300 $ 11,707
Dec 26, 2 AM $ 0.00322
+0.00%
$ 322,300 $ 11,634
Dec 26, 1 AM $ 0.00322
+3.08%
$ 321,600 $ 11,704
Dec 26, 12 AM $ 0.00313
+0.00%
$ 312,800 $ 11,699
Dec 25, 11 PM $ 0.00312
+0.00%
$ 312,000 $ 11,643
Dec 25, 10 PM $ 0.00312
-0.26%
$ 312,000 $ 11,758
Dec 25, 9 PM $ 0.00313
+0.00%
$ 312,800 $ 11,746
Dec 25, 8 PM $ 0.00313
+0.26%
$ 312,800 $ 11,688
Dec 25, 7 PM $ 0.00313
+0.00%
$ 312,800 $ 11,747
Dec 25, 1 PM $ 0.00253
+0.00%
$ 253,000 $ 11,657
Dec 25, 12 PM $ 0.00253
-1.75%
$ 253,700 $ 11,618
Dec 25, 11 AM $ 0.00257
-6.12%
$ 257,500 $ 11,613
Dec 25, 10 AM $ 0.00274
-3.42%
$ 273,700 $ 11,776
Dec 25, 9 AM $ 0.00284
-3.86%
$ 284,000 $ 11,924
Dec 25, 8 AM $ 0.00295
-2.35%
$ 295,400 $ 11,904
Dec 25, 7 AM $ 0.00302
-1.34%
$ 302,500 $ 11,864
Dec 25, 6 AM $ 0.00307
+0.23%
$ 305,900 $ 11,805